Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,22 +0,26 (+0,31%) Bitcoin EUR
59.564,62 +699,52 (+1,19%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00037000 | 2024-04-22 12:40PM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240510C00039000 | 2024-05-03 3:43PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510C00039500 | 2024-05-03 9:42AM EDT | 39.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510C00040000 | 2024-05-03 3:27PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TAN240510C00040500 | 2024-05-02 12:35PM EDT | 40.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240510C00041000 | 2024-05-03 1:30PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240510C00041500 | 2024-05-03 10:23AM EDT | 41.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TAN240510C00042000 | 2024-05-03 2:18PM EDT | 42.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TAN240510C00042500 | 2024-05-03 3:58PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240510C00043000 | 2024-05-03 3:58PM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| TAN240510C00043500 | 2024-05-03 3:54PM EDT | 43.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TAN240510C00044000 | 2024-05-03 3:59PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TAN240510C00044500 | 2024-05-03 3:55PM EDT | 44.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAN240510C00045000 | 2024-05-03 3:54PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TAN240510C00045500 | 2024-05-03 3:48PM EDT | 45.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TAN240510C00046000 | 2024-05-03 1:36PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240510C00046500 | 2024-05-03 1:33PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAN240510C00047000 | 2024-05-03 3:53PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN240510C00047500 | 2024-04-29 9:58AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00048000 | 2024-04-29 9:57AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00049500 | 2024-05-01 9:54AM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510C00051000 | 2024-04-11 1:08PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 52.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| TAN240510C00056000 | 2024-04-11 9:30AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00032000 | 2024-04-25 1:26PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240510P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240510P00034000 | 2024-04-24 10:45AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240510P00034500 | 2024-04-26 3:19PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TAN240510P00035000 | 2024-04-25 10:17AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240510P00036000 | 2024-04-23 9:44AM EDT | 36.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240510P00036500 | 2024-05-02 3:44PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240510P00037000 | 2024-04-26 10:02AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510P00037500 | 2024-05-03 10:11AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN240510P00038000 | 2024-05-03 9:41AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TAN240510P00038500 | 2024-05-02 2:31PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| TAN240510P00039000 | 2024-05-02 3:12PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TAN240510P00039500 | 2024-05-03 10:39AM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TAN240510P00040000 | 2024-05-03 3:36PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TAN240510P00040500 | 2024-05-03 1:37PM EDT | 40.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAN240510P00041000 | 2024-05-03 3:50PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TAN240510P00041500 | 2024-05-03 1:50PM EDT | 41.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TAN240510P00042000 | 2024-05-03 3:50PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TAN240510P00042500 | 2024-05-03 3:36PM EDT | 42.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN240510P00043000 | 2024-05-03 1:56PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| TAN240510P00043500 | 2024-04-16 9:58AM EDT | 43.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 44.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TAN240510P00044500 | 2024-05-01 9:37AM EDT | 44.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240510P00045000 | 2024-05-03 9:52AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240510P00045500 | 2024-05-02 2:22PM EDT | 45.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN240510P00047500 | 2024-04-03 12:29PM EDT | 47.50 | 4.92 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 53.13% |
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 49.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.