Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240531C00042500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 5.80 | 3.50 | 5.80 | +2.70 | +87.10% | 3 | 13 | 122.07% |
TAN240607C00042500 | 2024-05-22 1:05PM EDT | 2024-06-07 | 4.96 | 3.90 | 6.00 | 0.00 | - | 5 | 2 | 86.91% |
TAN240614C00042500 | 2024-05-20 10:25AM EDT | 2024-06-14 | 1.50 | 4.40 | 5.70 | 0.00 | - | - | 4 | 59.23% |
TAN240621C00042500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 3.50 | 5.40 | 5.70 | 0.00 | - | - | 0 | 50.64% |
TAN240628C00042500 | 2024-05-21 3:47PM EDT | 2024-06-28 | 2.25 | 5.50 | 6.40 | 0.00 | - | - | 12 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240531P00042500 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 63.67% |
TAN240607P00042500 | 2024-05-24 10:13AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | -1.10 | -81.48% | 4 | 7 | 48.93% |
TAN240614P00042500 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.46 | 0.25 | 0.45 | 0.00 | - | 4 | 8 | 50.10% |
TAN240621P00042500 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | -0.36 | -42.35% | 4 | 1,004 | 46.09% |
TAN240628P00042500 | 2024-05-22 1:12PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.90 | 0.00 | - | - | 3 | 50.00% |