Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.267,00 +21,00 (+0,19%) Euro Stoxx 50
5.039,03 +3,62 (+0,07%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,40 +0,28 (+0,34%) Oro
2.346,60 +12,10 (+0,52%) Bitcoin EUR
63.165,38 -417,66 (-0,66%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531C00042000 | 2024-05-23 1:03PM EDT | 2024-05-31 | 3.60 | 4.00 | 5.80 | 0.00 | - | 31 | 19 | 91.80% |
| TAN240607C00042000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 2.35 | 3.50 | 7.20 | 0.00 | - | 4 | 5 | 118.99% |
| TAN240614C00042000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 2.40 | 5.60 | 6.60 | 0.00 | - | - | 1 | 59.47% |
| TAN240621C00042000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 4.25 | 5.80 | 6.20 | 0.00 | - | 3 | 24 | 53.91% |
| TAN240628C00042000 | 2024-05-24 9:37AM EDT | 2024-06-28 | 4.50 | 4.80 | 6.30 | +0.10 | +2.27% | 1 | 125 | 50.54% |
| TAN240719C00042000 | 2024-05-24 9:48AM EDT | 2024-07-19 | 5.30 | 6.40 | 6.70 | +0.41 | +8.38% | 69 | 238 | 47.19% |
| TAN241018C00042000 | 2024-05-22 12:56PM EDT | 2024-10-18 | 7.90 | 8.10 | 8.70 | 0.00 | - | 2 | 47 | 49.30% |
| TAN250117C00042000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 9.30 | 9.70 | 10.10 | 0.00 | - | - | 10 | 49.19% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531P00042000 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 52 | 69.14% |
| TAN240607P00042000 | 2024-05-24 12:13PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.70 | -82.35% | 2 | 68 | 52.73% |
| TAN240614P00042000 | 2024-05-23 10:17AM EDT | 2024-06-14 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 49.41% |
| TAN240621P00042000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.21 | -31.82% | 203 | 295 | 45.85% |
| TAN240628P00042000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 0.61 | 0.25 | 0.70 | 0.00 | - | 21 | 29 | 47.90% |
| TAN240705P00042000 | 2024-05-23 10:07AM EDT | 2024-07-05 | 0.90 | 0.55 | 0.75 | 0.00 | - | - | 35 | 44.73% |
| TAN240719P00042000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 0.83 | 0.75 | 0.90 | -0.48 | -36.64% | 1 | 800 | 41.50% |
| TAN241018P00042000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 3.50 | 2.00 | 2.15 | 0.00 | - | 22 | 25 | 38.89% |
© 2024 Yahoo. Todos los derechos reservados.