Mercados españoles cerrados en 8 hrs 26 min

Templeton China World Adv (TACWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,41+0,06 (+0,82%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20247,417,417,417,417,41-
21 jun 20247,357,357,357,357,35-
20 jun 20247,437,437,437,437,43-
18 jun 20247,427,427,427,427,42-
17 jun 20247,457,457,457,457,45-
14 jun 20247,387,387,387,387,38-
13 jun 20247,447,447,447,447,44-
12 jun 20247,457,457,457,457,45-
11 jun 20247,447,447,447,447,44-
10 jun 20247,527,527,527,527,52-
07 jun 20247,467,467,467,467,46-
06 jun 20247,607,607,607,607,60-
05 jun 20247,597,597,597,597,59-
04 jun 20247,537,537,537,537,53-
03 jun 20247,477,477,477,477,47-
31 may 20247,427,427,427,427,42-
30 may 20247,557,557,557,557,55-
29 may 20247,547,547,547,547,54-
28 may 20247,637,637,637,637,63-
24 may 20247,647,647,647,647,64-
23 may 20247,657,657,657,657,65-
22 may 20247,757,757,757,757,75-
21 may 20247,847,847,847,847,84-
20 may 20247,977,977,977,977,97-
17 may 20248,028,028,028,028,02-
16 may 20247,987,987,987,987,98-
15 may 20247,837,837,837,837,83-
14 may 20247,817,817,817,817,81-
13 may 20247,857,857,857,857,85-
10 may 20247,717,717,717,717,71-
09 may 20247,697,697,697,697,69-
08 may 20247,567,567,567,567,56-
07 may 20247,637,637,637,637,63-
06 may 20247,727,727,727,727,72-
03 may 20247,697,697,697,697,69-
02 may 20247,627,627,627,627,62-
01 may 20247,307,307,307,307,30-
30 abr 20247,287,287,287,287,28-
29 abr 20247,427,427,427,427,42-
26 abr 20247,417,417,417,417,41-
25 abr 20247,317,317,317,317,31-
24 abr 20247,307,307,307,307,30-
23 abr 20247,237,237,237,237,23-
22 abr 20247,127,127,127,127,12-
19 abr 20246,976,976,976,976,97-
18 abr 20247,007,007,007,007,00-
17 abr 20246,946,946,946,946,94-
16 abr 20246,946,946,946,946,94-
15 abr 20246,996,996,996,996,99-
12 abr 20246,966,966,966,966,96-
11 abr 20247,167,167,167,167,16-
10 abr 20247,107,107,107,107,10-
09 abr 20247,117,117,117,117,11-
08 abr 20247,097,097,097,097,09-
05 abr 20247,097,097,097,097,09-
04 abr 20247,107,107,107,107,10-
03 abr 20247,137,137,137,137,13-
02 abr 20247,147,147,147,147,14-
01 abr 20247,137,137,137,137,13-
28 mar 20247,017,017,017,017,01-
27 mar 20246,986,986,986,986,98-
26 mar 20247,037,037,037,037,03-
25 mar 20246,996,996,996,996,99-
22 mar 20247,027,027,027,027,02-
21 mar 20247,107,107,107,107,10-
20 mar 20247,137,137,137,137,13-
19 mar 20247,057,057,057,057,05-
18 mar 20247,127,127,127,127,12-
15 mar 20247,107,107,107,107,10-
14 mar 20247,097,097,097,097,09-
13 mar 20247,197,197,197,197,19-
12 mar 20247,177,177,177,177,17-
11 mar 20247,007,007,007,007,00-
08 mar 20246,866,866,866,866,86-
07 mar 20246,876,876,876,876,87-
06 mar 20246,956,956,956,956,95-
05 mar 20246,896,896,896,896,89-
04 mar 20246,956,956,956,956,95-
01 mar 20247,037,037,037,037,03-
29 feb 20246,946,946,946,946,94-
28 feb 20246,906,906,906,906,90-
27 feb 20247,097,097,097,097,09-
26 feb 20247,047,047,047,047,04-
23 feb 20247,097,097,097,097,09-
22 feb 20247,067,067,067,067,06-
21 feb 20246,956,956,956,956,95-
20 feb 20246,826,826,826,826,82-
16 feb 20246,916,916,916,916,91-
15 feb 20246,816,816,816,816,81-
14 feb 20246,806,806,806,806,80-
13 feb 20246,726,726,726,726,72-
12 feb 20246,816,816,816,816,81-
09 feb 20246,716,716,716,716,71-
08 feb 20246,676,676,676,676,67-
07 feb 20246,766,766,766,766,76-
06 feb 20246,826,826,826,826,82-
05 feb 20246,506,506,506,506,50-
02 feb 20246,386,386,386,386,38-
01 feb 20246,496,496,496,496,49-
31 ene 20246,456,456,456,456,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...