Mercados españoles cerrados en 3 hrs 51 min

Just Eat Takeaway.com N.V. (T5WA.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,34000,0000 (0,00%)
A partir del 09:59AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20242,30002,34002,30002,34002,34004000
21 jun 20242,34002,36002,34002,34002,3400-
20 jun 20242,32002,36002,32002,32002,3200-
19 jun 20242,32002,34002,32002,34002,3400-
18 jun 20242,30002,30002,28002,28002,2800-
17 jun 20242,22002,26002,20002,26002,2600-
14 jun 20242,28002,28002,24002,24002,2400-
13 jun 20242,30002,32002,30002,32002,3200-
12 jun 20242,30002,34002,28002,34002,3400-
11 jun 20242,38002,38002,34002,34002,3400-
10 jun 20242,28002,38002,28002,38002,3800-
07 jun 20242,32002,32002,28002,28002,2800-
06 jun 20242,34002,36002,30002,30002,3000-
05 jun 20242,34002,34002,32002,32002,3200-
04 jun 20242,36002,36002,34002,36002,3600-
03 jun 20242,30002,36002,30002,36002,3600-
31 may 20242,28002,30002,26002,30002,3000-
30 may 20242,20002,20002,20002,20002,2000-
29 may 20242,28002,28002,26002,26002,2600-
28 may 20242,38002,38002,34002,34002,3400-
27 may 20242,38002,38002,36002,38002,3800-
24 may 20242,42002,42002,36002,36002,3600-
23 may 20242,52002,52002,48002,48002,4800-
22 may 20242,54002,54002,54002,54002,5400-
21 may 20242,60002,60002,58002,58002,5800-
20 may 20242,74002,74002,68002,68002,6800-
17 may 20242,74002,74002,72002,74002,7400-
16 may 20242,76002,78002,76002,78002,7800-
15 may 20242,72002,76002,72002,76002,7600-
14 may 20242,68002,74002,62002,74002,7400-
13 may 20242,52002,54002,52002,54002,5400-
10 may 20242,52002,52002,52002,52002,5200-
09 may 20242,50002,50002,50002,50002,5000-
08 may 20242,54002,54002,50002,50002,5000-
07 may 20242,64002,64002,56002,56002,5600-
06 may 20242,62002,62002,60002,62002,6200-
03 may 20242,62002,66002,62002,66002,6600-
02 may 20242,62002,62002,60002,62002,6200-
30 abr 20242,70002,70002,66002,66002,6600-
29 abr 20242,68002,72002,68002,72002,7200-
26 abr 20242,70002,70002,64002,64002,6400-
25 abr 20242,66002,68002,66002,68002,6800-
24 abr 20242,66002,70002,64002,70002,7000-
23 abr 20242,60002,66002,60002,66002,6600-
22 abr 20242,60002,60002,54002,60002,6000-
19 abr 20242,64002,64002,64002,64002,6400-
18 abr 20242,56002,66002,54002,66002,6600-
17 abr 20242,52002,54002,52002,54002,5400-
16 abr 20242,74002,74002,72002,72002,7200-
15 abr 20242,84002,84002,84002,84002,8400-
12 abr 20242,88002,94002,86002,86002,8600-
11 abr 20242,80002,80002,70002,70002,70004000
10 abr 20242,84002,86002,78002,78002,7800-
09 abr 20242,72002,80002,72002,80002,8000-
08 abr 20242,78002,78002,78002,78002,7800-
05 abr 20242,82002,82002,80002,80002,8000-
04 abr 20242,74002,86002,74002,86002,8600-
03 abr 20242,60002,66002,60002,66002,6600-
02 abr 20242,66002,70002,64002,64002,6400-
28 mar 20242,64002,64002,58002,58002,5800-
27 mar 20242,62002,64002,62002,62002,6200-
26 mar 20242,60002,62002,60002,62002,6200-
25 mar 20242,58002,58002,56002,56002,5600-
22 mar 20242,66002,66002,58002,58002,5800-
21 mar 20242,72002,74002,70002,70002,7000-
20 mar 20242,56002,60002,56002,60002,6000-
19 mar 20242,52002,52002,50002,50002,5000-
18 mar 20242,54002,56002,50002,50002,5000-
15 mar 20242,56002,56002,52002,52002,5200-
14 mar 20242,64002,64002,56002,56002,5600-
13 mar 20242,56002,58002,56002,58002,5800-
12 mar 20242,52002,52002,50002,50002,5000-
11 mar 20242,50002,50002,36002,36002,3600-
08 mar 20242,46002,48002,46002,48002,4800-
07 mar 20242,50002,56002,50002,56002,5600-
06 mar 20242,54002,54002,52002,52002,5200-
05 mar 20242,64002,64002,58002,58002,5800-
04 mar 20242,80002,80002,76002,76002,7600-
01 mar 20242,92002,92002,80002,80002,8000-
29 feb 20242,84002,92002,84002,92002,9200-
28 feb 20242,76002,76002,64002,68002,680020
27 feb 20242,80002,82002,78002,82002,8200-
26 feb 20242,80002,80002,74002,74002,7400-
23 feb 20242,84002,84002,78002,80002,8000-
22 feb 20242,88002,88002,82002,86002,8600-
21 feb 20242,84002,84002,80002,80002,8000-
20 feb 20242,82002,82002,78002,82002,8200-
19 feb 20242,94002,94002,84002,84002,8400754
16 feb 20243,00003,00002,94002,94002,9400-
15 feb 20242,98003,00002,96002,96002,9600-
14 feb 20242,82002,84002,78002,84002,8400-
13 feb 20242,98002,98002,80002,80002,8000-
12 feb 20242,92002,96002,92002,96002,9600-
09 feb 20242,74002,76002,74002,76002,7600-
08 feb 20242,72002,76002,72002,76002,7600-
07 feb 20242,68002,76002,68002,76002,7600-
06 feb 20242,66002,66002,64002,64002,6400-
05 feb 20242,68002,68002,64002,64002,6400-
02 feb 20242,68002,70002,68002,70002,7000-
01 feb 20242,64002,68002,64002,68002,6800-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...