Mercados españoles cerrados

Tryg A/S (T2V1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,48-0,04 (-0,19%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202420,4820,4820,4820,4820,48-
20 jun 202420,5220,5220,5220,5220,52-
19 jun 202420,0020,0020,0020,0020,00-
18 jun 202420,0820,0820,0820,0820,08-
17 jun 202419,2719,2719,2719,2719,27-
14 jun 202419,1819,1819,1819,1819,18-
13 jun 202419,2919,2919,2919,2919,29-
12 jun 202419,0519,0519,0519,0519,05-
11 jun 202419,2219,2219,2219,2219,22-
10 jun 202419,2119,2119,2119,2119,21-
07 jun 202419,2619,2619,2619,2619,26-
06 jun 202419,3019,3019,3019,3019,30-
05 jun 202419,0919,0919,0919,0919,09-
04 jun 202418,7918,7918,7918,7918,79-
03 jun 202418,9318,9318,9318,9318,93-
31 may 202418,8218,8218,8218,8218,82-
30 may 202418,7718,7718,7718,7718,77-
29 may 202419,0519,0519,0519,0519,05-
28 may 202419,1819,1819,1819,1819,18-
27 may 202419,2719,2719,2719,2719,27-
24 may 202419,1619,1619,1619,1619,16-
23 may 202419,4719,4719,4719,4719,47-
22 may 202419,4319,4319,4319,4319,43-
21 may 202418,9318,9318,9318,9318,93-
20 may 202418,9518,9518,9518,9518,95-
17 may 202418,9418,9418,9418,9418,94-
16 may 202419,0419,0419,0419,0419,04-
15 may 202419,1019,1019,1019,1019,10-
14 may 202419,3619,3619,3619,3619,36-
13 may 202419,1819,1819,1819,1819,18-
10 may 202419,0719,0719,0719,0719,07-
09 may 202418,9918,9918,9918,9918,99-
08 may 202418,8118,8118,8118,8118,81-
07 may 202418,7618,7618,7618,7618,76-
06 may 202418,6518,6518,6518,6518,65-
03 may 202418,4018,4018,4018,4018,40-
02 may 202418,4418,4418,4418,4418,44-
30 abr 202418,5618,5618,5618,5618,56-
29 abr 202418,4718,4718,4718,4718,47-
26 abr 202418,3318,3318,3318,3318,33-
25 abr 202418,3318,3318,3318,3318,33-
24 abr 202418,4718,4718,4718,4718,47-
23 abr 202418,3618,3618,3618,3618,36-
22 abr 202418,1418,1418,1418,1418,14-
19 abr 202418,0118,0118,0118,0118,01-
18 abr 202418,1918,1918,1918,1918,19-
18 abr 20241.95 Dividendo
17 abr 202418,4918,4918,4918,4916,54-
16 abr 202418,2718,2718,2718,2716,34-
15 abr 202418,4618,4618,4618,4616,51-
12 abr 202418,7418,7418,7418,7416,76-
11 abr 202418,4218,4218,4218,4216,48-
10 abr 202418,8118,8118,8118,8116,83-
09 abr 202418,8718,8718,8718,8716,88-
08 abr 202419,0019,0019,0019,0017,00-
05 abr 202418,7618,7618,7618,7616,78-
04 abr 202419,1519,1519,1519,1517,13-
03 abr 202419,1719,1719,1719,1717,15-
02 abr 202419,0319,0319,0319,0317,02-
28 mar 202419,0719,0719,0719,0717,05-
27 mar 202418,9018,9018,9018,9016,91-
26 mar 202419,0819,0819,0819,0817,07-
25 mar 202418,7618,7618,7618,7616,78-
22 mar 202419,0519,0519,0519,0517,04-
21 mar 202419,3919,3919,3919,3917,35-
20 mar 202419,2519,2519,2519,2517,22-
19 mar 202419,2519,2519,2519,2517,22-
18 mar 202419,1619,1619,1619,1617,13-
15 mar 202419,5819,5819,5819,5817,52-
14 mar 202419,8719,8719,8719,8717,77-
13 mar 202419,7519,7519,7519,7517,67-
12 mar 202419,5019,5019,5019,5017,45-
11 mar 202419,4219,4219,4219,4217,38-
08 mar 202419,4919,4919,4919,4917,43-
07 mar 202419,2819,2819,2819,2817,25-
06 mar 202419,5519,5519,5519,5517,49-
05 mar 202419,5019,5019,5019,5017,44-
04 mar 202419,6819,6819,6819,6817,61-
01 mar 202419,6119,6119,6119,6117,55-
29 feb 202419,3219,3219,3219,3217,28-
28 feb 202419,3219,3219,3219,3217,28-
27 feb 202419,4219,4219,4219,4217,38-
26 feb 202419,5119,5119,5119,5117,46-
23 feb 202419,4119,4119,3019,3017,26250
22 feb 202419,4819,4819,4819,4817,43-
21 feb 202419,3019,3019,3019,3017,26-
20 feb 202419,2819,2819,2819,2817,25-
19 feb 202419,3519,3519,3519,3517,31-
16 feb 202419,3819,3819,3819,3817,34-
15 feb 202418,8918,8918,8918,8916,90-
14 feb 202418,8918,8918,8918,8916,90-
13 feb 202418,8918,8918,8918,8916,90-
12 feb 202418,8918,8918,8918,8916,90-
09 feb 202418,8918,8918,8918,8916,90-
08 feb 202418,8918,8918,8918,8916,90-
07 feb 202418,8918,8918,8918,8916,90-
06 feb 202418,8918,8918,8918,8916,90-
05 feb 202418,8918,8918,8918,8916,90-
02 feb 202418,8918,8918,8918,8916,90-
01 feb 202418,8918,8918,8918,8916,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...