Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240322C00005000 | 2024-02-23 10:42AM EDT | 5.00 | 11.60 | 12.25 | 12.65 | 0.00 | - | 1 | 1 | 732.81% |
T240322C00011500 | 2024-03-11 9:54AM EDT | 11.50 | 5.90 | 5.70 | 6.85 | 0.00 | - | 15 | 15 | 390.63% |
T240322C00012000 | 2024-03-15 10:41AM EDT | 12.00 | 5.10 | 4.35 | 5.55 | 0.00 | - | - | 1 | 292.97% |
T240322C00013000 | 2024-03-14 11:14AM EDT | 13.00 | 4.00 | 4.05 | 4.50 | +0.05 | +1.27% | 3 | 8 | 227.34% |
T240322C00014000 | 2024-03-15 2:43PM EDT | 14.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 16 | 36 | 167.19% |
T240322C00014500 | 2024-02-23 12:33PM EDT | 14.50 | 2.38 | 2.51 | 2.88 | 0.00 | - | 1 | 0 | 123.44% |
T240322C00015000 | 2024-03-18 3:59PM EDT | 15.00 | 2.33 | 2.15 | 2.84 | +0.37 | +18.88% | 106 | 317 | 137.11% |
T240322C00015500 | 2024-03-15 3:00PM EDT | 15.50 | 1.64 | 1.57 | 2.02 | 0.00 | - | 3 | 9 | 120.70% |
T240322C00016000 | 2024-03-18 10:29AM EDT | 16.00 | 1.08 | 1.21 | 1.49 | +0.08 | +8.00% | 1 | 217 | 58.59% |
T240322C00016500 | 2024-03-18 3:56PM EDT | 16.50 | 0.78 | 0.73 | 0.88 | +0.19 | +32.20% | 166 | 1,173 | 48.44% |
T240322C00017000 | 2024-03-18 3:59PM EDT | 17.00 | 0.36 | 0.35 | 0.38 | +0.14 | +63.64% | 2,254 | 3,953 | 26.95% |
T240322C00017500 | 2024-03-18 3:59PM EDT | 17.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 5,065 | 13,241 | 20.51% |
T240322C00018000 | 2024-03-18 3:54PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 3,742 | 23.44% |
T240322C00018500 | 2024-03-18 10:21AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,489 | 35.94% |
T240322C00019000 | 2024-03-18 9:34AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 46.88% |
T240322C00019500 | 2024-02-22 2:49PM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 29 | 57.81% |
T240322C00020000 | 2024-03-11 11:15AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 178 | 62.50% |
T240322C00020500 | 2024-03-18 9:30AM EDT | 20.50 | 0.38 | 0.00 | 0.01 | +0.36 | +1,800.00% | 12 | 12 | 68.75% |
T240322C00021000 | 2024-02-02 12:53PM EDT | 21.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 140 | 0 | 96.88% |
T240322C00024000 | 2024-02-06 4:49PM EDT | 24.00 | 0.75 | 0.00 | 0.02 | 0.00 | - | - | 40 | 134.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240322P00005000 | 2024-03-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 450.00% |
T240322P00014000 | 2024-03-06 11:09AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 43 | 87.50% |
T240322P00014500 | 2024-03-15 3:45PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 75.00% |
T240322P00015000 | 2024-03-15 1:37PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 932 | 62.50% |
T240322P00015500 | 2024-03-18 10:40AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 702 | 50.00% |
T240322P00016000 | 2024-03-18 3:35PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 87 | 2,500 | 40.63% |
T240322P00016500 | 2024-03-18 3:49PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,555 | 1,487 | 32.03% |
T240322P00017000 | 2024-03-18 3:59PM EDT | 17.00 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 2,655 | 2,714 | 23.83% |
T240322P00017500 | 2024-03-18 3:59PM EDT | 17.50 | 0.25 | 0.24 | 0.27 | -0.21 | -45.65% | 862 | 502 | 20.51% |
T240322P00018000 | 2024-03-18 3:43PM EDT | 18.00 | 0.75 | 0.66 | 0.74 | -0.25 | -25.00% | 15 | 93 | 33.59% |
T240322P00018500 | 2024-03-15 12:06PM EDT | 18.50 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 51.56% |
T240322P00019000 | 2024-03-13 2:59PM EDT | 19.00 | 1.86 | 1.43 | 2.19 | 0.00 | - | - | 20 | 82.42% |
T240322P00019500 | 2024-03-15 3:45PM EDT | 19.50 | 2.55 | 1.92 | 2.30 | 0.00 | - | - | 1 | 94.53% |
T240322P00020000 | 2024-03-18 11:21AM EDT | 20.00 | 2.86 | 2.51 | 2.82 | -0.10 | -3.38% | 5 | - | 114.06% |