Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.955,96 +416,09 (+0,86%)
AT&T Inc. (T)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240913C00012000 | 2024-08-30 10:07AM EDT | 12.00 | 7.75 | 7.90 | 11.00 | 0.00 | - | 1 | 1 | 381.25% |
| T240913C00015000 | 2024-08-08 10:13AM EDT | 15.00 | 4.55 | 5.15 | 8.00 | 0.00 | - | - | 4 | 281.64% |
| T240913C00016500 | 2024-08-20 1:54PM EDT | 16.50 | 3.04 | 3.40 | 6.50 | 0.00 | - | 11 | 22 | 205.47% |
| T240913C00017000 | 2024-09-06 12:03PM EDT | 17.00 | 4.00 | 3.05 | 5.90 | +0.40 | +11.11% | 5 | 416 | 191.80% |
| T240913C00017500 | 2024-09-03 9:51AM EDT | 17.50 | 3.35 | 1.85 | 5.60 | +0.64 | +23.62% | 2 | 7 | 135.55% |
| T240913C00018000 | 2024-09-06 12:54PM EDT | 18.00 | 2.80 | 2.76 | 4.00 | +0.20 | +7.69% | 5 | 83 | 144.14% |
| T240913C00018500 | 2024-09-06 1:45PM EDT | 18.50 | 2.34 | 0.67 | 4.40 | +0.19 | +8.84% | 9 | 544 | 69.92% |
| T240913C00019000 | 2024-09-06 3:38PM EDT | 19.00 | 1.99 | 0.39 | 2.34 | +0.39 | +24.38% | 67 | 1,402 | 105.86% |
| T240913C00019500 | 2024-09-06 3:32PM EDT | 19.50 | 1.37 | 1.28 | 1.79 | +0.27 | +24.55% | 91 | 879 | 83.40% |
| T240913C00020000 | 2024-09-06 3:39PM EDT | 20.00 | 1.03 | 1.00 | 1.35 | +0.36 | +53.73% | 308 | 6,106 | 53.52% |
| T240913C00020500 | 2024-09-06 3:58PM EDT | 20.50 | 0.57 | 0.49 | 0.62 | +0.25 | +78.12% | 843 | 11,668 | 31.45% |
| T240913C00021000 | 2024-09-06 3:59PM EDT | 21.00 | 0.24 | 0.23 | 0.24 | +0.12 | +100.00% | 10,065 | 11,758 | 23.73% |
| T240913C00021500 | 2024-09-06 3:59PM EDT | 21.50 | 0.07 | 0.06 | 0.07 | +0.04 | +133.33% | 19,173 | 763 | 23.05% |
| T240913C00022000 | 2024-09-06 3:59PM EDT | 22.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 683 | 2,224 | 27.34% |
| T240913C00022500 | 2024-09-06 3:13PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 293 | 154 | 36.72% |
| T240913C00023000 | 2024-09-06 3:55PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 149 | 100 | 36.72% |
| T240913C00023500 | 2024-09-06 3:10PM EDT | 23.50 | 0.02 | 0.00 | 0.03 | -0.15 | -88.24% | 21 | 8 | 53.13% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240913P00013000 | 2024-08-28 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 10 | 287.50% |
| T240913P00014500 | 2024-08-20 11:14AM EDT | 14.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 142.19% |
| T240913P00015500 | 2024-08-20 12:59PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 739 | 93.75% |
| T240913P00016000 | 2024-09-03 9:31AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 87.50% |
| T240913P00016500 | 2024-08-30 12:36PM EDT | 16.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 306 | 128.91% |
| T240913P00017000 | 2024-08-30 3:35PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 257 | 68.75% |
| T240913P00017500 | 2024-09-03 2:10PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,581 | 1,626 | 59.38% |
| T240913P00018000 | 2024-09-06 2:57PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 65 | 252 | 57.81% |
| T240913P00018500 | 2024-09-06 2:24PM EDT | 18.50 | 0.02 | 0.00 | 0.50 | +0.01 | +100.00% | 110 | 496 | 104.69% |
| T240913P00019000 | 2024-09-06 3:52PM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 439 | 743 | 48.44% |
| T240913P00019500 | 2024-09-06 3:59PM EDT | 19.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 229 | 1,527 | 38.28% |
| T240913P00020000 | 2024-09-06 3:56PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 352 | 2,705 | 29.69% |
| T240913P00020500 | 2024-09-06 3:57PM EDT | 20.50 | 0.10 | 0.07 | 0.10 | -0.07 | -41.18% | 4,773 | 3,786 | 25.78% |
| T240913P00021000 | 2024-09-06 3:59PM EDT | 21.00 | 0.25 | 0.23 | 0.24 | -0.20 | -44.44% | 2,405 | 205 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.