Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.06 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.00 | 0.03 | +0.02 | +200.00% | 100 | 0 |
3.65 | 0.00 | - | - | 0 | 14.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 150 | 65 |
2.07 | 0.00 | - | 1 | 2 | 16.00 | 0.04 | 0.00 | - | 216 | 0 |
1.89 | 0.00 | - | 1 | 0 | 16.50 | 0.06 | -0.63 | -91.30% | 5 | 62 |
1.73 | 0.00 | - | 2 | 78 | 17.00 | 0.09 | +0.01 | +12.50% | 1 | 0 |
1.35 | 0.00 | - | 2 | 0 | 17.50 | 0.17 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 3 | 0 | 18.00 | 0.30 | 0.00 | - | 3 | 0 |
0.54 | 0.00 | - | 19 | 1,357 | 18.50 | 0.49 | +0.05 | +11.36% | 1 | 208 |
0.33 | 0.00 | - | 13 | 0 | 19.00 | 0.74 | +0.06 | +8.82% | 13 | 0 |
0.18 | -0.01 | -5.26% | 2 | 0 | 19.50 | 0.96 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 89 | 20.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 102 | 240 | 22.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |