Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
4.18 | 0.00 | - | - | 0 | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 0 |
3.24 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 55 | 379 |
2.76 | -0.07 | -2.41% | 5 | 0 | 16.00 | 0.01 | 0.00 | - | 1,226 | 1,395 |
2.23 | 0.00 | - | 1 | 22 | 16.50 | 0.02 | +0.01 | +100.00% | 20 | 0 |
1.80 | +0.07 | +4.05% | 3 | 248 | 17.00 | 0.02 | 0.00 | - | 3 | 1,153 |
1.39 | -0.11 | -7.33% | 1 | 0 | 17.50 | 0.03 | +0.01 | +100.00% | 2 | 0 |
1.06 | 0.00 | - | 21 | 1,078 | 18.00 | 0.06 | +0.02 | +50.00% | 42 | 0 |
0.43 | +0.06 | +16.22% | 7 | 0 | 18.50 | 0.18 | +0.03 | +20.00% | 126 | 0 |
0.10 | +0.03 | +42.86% | 1,610 | 2,231 | 19.00 | 0.42 | -0.10 | -19.23% | 18 | 389 |
0.03 | +0.01 | +50.00% | 165 | 0 | 19.50 | 1.02 | +0.01 | +0.99% | 1 | 0 |
0.01 | -0.03 | -75.00% | 5 | 0 | 20.00 | 1.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 973 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 376 | 378 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 116 | 1,260 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 3.95 | 0.00 | - | - | 0 |