Mercados españoles cerrados

Sysco Corp (SYY.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
66,94-2,09 (-3,03%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202466,9466,9466,9466,9466,942
22 may 202469,0369,0369,0369,0369,03-
21 may 202468,6568,6568,6568,6568,65-
20 may 202469,4469,4468,9968,9968,99-
17 may 202469,8469,8469,8469,8469,84-
16 may 202469,4869,4869,4869,4869,48-
15 may 202469,7869,7869,7869,7869,78-
14 may 202469,7169,7169,7169,7169,71-
13 may 202470,4070,4070,4070,4070,40-
10 may 202469,6369,6369,6369,6369,63-
09 may 202469,0469,3969,0469,3969,39-
08 may 202470,2270,2270,2270,2270,22-
07 may 202469,8369,8369,8369,8369,83-
06 may 202469,7469,7469,7469,7469,74-
03 may 202469,2169,2169,2169,2169,21-
02 may 202467,7867,7867,7867,7867,78-
30 abr 202471,7671,7671,7671,7671,76-
29 abr 202471,6971,6971,6971,6971,69-
26 abr 202471,6671,6671,6671,6671,66-
25 abr 202471,6571,6571,6571,6571,65-
24 abr 202471,6571,6571,6571,6571,65-
23 abr 202472,2372,2372,2372,2372,23-
22 abr 202471,7871,7871,7871,7871,78-
19 abr 202470,2870,2870,2870,2870,28-
18 abr 202470,4470,4470,4470,4470,44-
17 abr 202471,0471,0471,0471,0471,04-
16 abr 202470,7470,7470,7470,7470,74-
15 abr 202470,5170,5170,5170,5170,51-
12 abr 202471,1971,1971,1971,1971,19-
11 abr 202472,1972,1972,1972,1972,19-
10 abr 202471,0771,0771,0771,0771,07-
09 abr 202470,3070,3070,3070,3070,30-
08 abr 202470,3570,3570,3570,3570,35-
05 abr 202470,4270,4270,4270,4270,42-
04 abr 202472,9572,9572,9572,9572,95-
04 abr 20240.5 Dividendo
03 abr 202474,1274,1274,1274,1273,62-
02 abr 202474,6574,6574,6574,6574,15-
28 mar 202475,5075,5075,5075,5074,99-
27 mar 202474,6074,6074,6074,6074,10-
26 mar 202474,3074,3074,3074,3073,80-
25 mar 202475,1075,1075,1075,1074,59-
22 mar 202475,0075,0075,0075,0074,49-
21 mar 202474,2074,2074,2074,2073,70-
20 mar 202474,7074,7074,7074,7074,20-
19 mar 202474,2074,7074,2074,7074,202
18 mar 202474,1074,1074,1074,1073,60-
15 mar 202473,3073,3073,3073,3072,81-
14 mar 202473,4073,4073,4073,4072,90-
13 mar 202473,2073,2073,2073,2072,71-
12 mar 202472,9072,9072,9072,9072,41-
11 mar 202473,2073,6073,2073,6073,1045
08 mar 202472,5072,5072,5072,5072,01-
07 mar 202472,3072,3072,3072,3071,81-
06 mar 202472,9072,9072,9072,9072,41-
05 mar 202472,7072,7072,7072,7072,21-
04 mar 202473,2073,2073,2073,2072,71-
01 mar 202474,6074,6074,6074,6074,10-
29 feb 202474,0074,0074,0074,0073,50-
28 feb 202474,5074,5074,5074,5074,00-
27 feb 202474,0074,0074,0074,0073,50-
26 feb 202474,2074,2074,2074,2073,70-
23 feb 202473,9073,9073,9073,9073,40-
22 feb 202473,2073,2073,2073,2072,71-
21 feb 202472,7072,7072,7072,7072,21-
20 feb 202473,2073,2073,2073,2072,71-
19 feb 202473,4073,4073,4073,4072,90-
16 feb 202473,2073,2073,2073,2072,71-
15 feb 202473,3073,3073,3073,3072,81-
14 feb 202473,5073,5073,5073,5073,00-
13 feb 202473,8073,8073,8073,8073,30-
12 feb 202473,3073,3073,3073,3072,81-
09 feb 202473,1073,1073,1073,1072,61-
08 feb 202473,5073,5073,5073,5073,00-
07 feb 202474,3074,3074,3074,3073,80-
06 feb 202474,8074,8074,8074,8074,30-
05 feb 202475,0075,0075,0075,0074,49-
02 feb 202475,3075,3075,3075,3074,79-
01 feb 202474,6074,6074,6074,6074,10-
31 ene 202474,4074,4074,4074,4073,90-
30 ene 202469,0069,0069,0069,0068,53-
29 ene 202468,8068,8068,8068,8068,34-
26 ene 202468,9068,9068,9068,9068,44-
25 ene 202468,7068,7068,7068,7068,24-
24 ene 202469,2069,2069,2069,2068,73-
23 ene 202468,9068,9068,9068,9068,44-
22 ene 202468,6068,6068,6068,6068,14-
19 ene 202468,8068,8068,8068,8068,34-
18 ene 202468,1068,1068,1068,1067,64-
17 ene 202468,3068,3068,3068,3067,84-
16 ene 202469,2069,2069,2069,2068,73-
15 ene 202468,3068,3068,3068,3067,84-
12 ene 202468,3068,3068,3068,3067,84-
11 ene 202468,1068,1068,1068,1067,64-
10 ene 202468,7069,3068,7069,3068,83200
09 ene 202468,6068,6068,6068,6068,14-
08 ene 202468,5068,5068,5068,5068,04-
05 ene 202468,3068,3068,3068,3067,84-
04 ene 202467,8067,8067,8067,8067,34-
04 ene 20240.5 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...