Sacyr, S.A. (SYRVF)

Other OTC - Other OTC Precio demorado. Divisa en USD

Añadir a la lista de favoritos

2,7200

0,0000

(0,00%)

Al cierre: 12:36PM EDT

Intervalo de fechas:

02 may 2023 - 02 may 2024

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USDDescargar

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
01 may 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
30 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
29 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
26 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
25 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
24 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
23 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
22 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
19 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
18 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
17 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
16 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
15 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
12 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
11 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
10 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
09 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
08 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
05 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
04 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
03 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
02 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
01 abr 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
28 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
27 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
26 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
25 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
22 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
21 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
20 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
19 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
18 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
15 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
14 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
13 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
12 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
11 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
08 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
07 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
06 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
05 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
04 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
01 mar 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
29 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
28 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
27 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
26 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
23 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
22 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
21 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
20 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
16 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
15 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
14 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
13 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
12 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
09 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
08 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
07 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
06 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
05 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
02 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
01 feb 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
31 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
30 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
29 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
26 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
25 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
24 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
23 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
22 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
19 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
18 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
17 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
16 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
12 ene 2024	2,6503	2,6503	2,6503	2,6503	2,6503	-
12 ene 2024	0.062 Dividendo
11 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
10 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
09 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
08 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
05 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
04 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
03 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
02 ene 2024	2,6503	2,6503	2,6503	2,6503	2,5883	-
29 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
28 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
27 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
26 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
22 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
21 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
20 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
19 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
18 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
15 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
14 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
13 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
12 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
11 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
08 dic 2023	2,6503	2,6503	2,6503	2,6503	2,5883	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

IBEX 3510.867,90+13,50(+0,12%)

Euro Stoxx 504.895,80-25,42(-0,52%)

Dólar/Euro1,0716-0,0002(-0,02%)

Petróleo Brent84,09+0,65(+0,78%)

Oro2.318,90+7,90(+0,34%)

Bitcoin EUR53.908,67+548,38(+1,03%)

Sacyr, S.A. (SYRVF)

IBEX 35
10.867,90
+13,50(+0,12%)

Euro Stoxx 50
4.895,80
-25,42(-0,52%)

Dólar/Euro
1,0716
-0,0002(-0,02%)

Petróleo Brent
84,09
+0,65(+0,78%)

Oro
2.318,90
+7,90(+0,34%)

Bitcoin EUR
53.908,67
+548,38(+1,03%)