Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.131,00 +80,90 (+0,73%) Euro Stoxx 50
5.091,71 +37,30 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.766,04 +2.063,38 (+3,64%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-04-23 9:42AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SYNA240517C00085000 | 2024-05-09 11:36AM EDT | 85.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SYNA240517C00090000 | 2024-05-09 3:28PM EDT | 90.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| SYNA240517C00095000 | 2024-05-09 3:28PM EDT | 95.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 41 | 97 | 6.25% |
| SYNA240517C00100000 | 2024-05-09 3:59PM EDT | 100.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 55 | 93 | 12.50% |
| SYNA240517C00105000 | 2024-05-09 3:54PM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| SYNA240517C00110000 | 2024-05-09 3:45PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| SYNA240517C00115000 | 2024-05-09 10:27AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SYNA240517C00120000 | 2024-05-09 3:56PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 159.03% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 139.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SYNA240517P00055000 | 2024-05-06 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SYNA240517P00060000 | 2024-05-06 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 439 | 50.00% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 50.00% |
| SYNA240517P00070000 | 2024-04-30 10:25AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SYNA240517P00075000 | 2024-05-09 2:05PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| SYNA240517P00080000 | 2024-05-09 3:47PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 25.00% |
| SYNA240517P00085000 | 2024-05-09 3:50PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 12.50% |
| SYNA240517P00090000 | 2024-05-09 3:54PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 69 | 3.13% |
| SYNA240517P00095000 | 2024-04-23 11:58AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| SYNA240517P00100000 | 2024-05-09 3:09PM EDT | 100.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SYNA240517P00105000 | 2024-05-09 3:34PM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.