Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00390000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 38.09% |
SYK240621C00390000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 36 | 179 | 28.13% |
SYK240920C00390000 | 2024-04-30 12:19PM EDT | 2024-09-20 | 3.80 | 1.55 | 2.00 | 0.00 | - | 2 | 119 | 20.44% |
SYK241220C00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.90 | 5.50 | 6.20 | 0.00 | - | - | 5 | 22.59% |
SYK250117C00390000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 7.17 | 6.40 | 7.40 | 0.00 | - | 20 | 377 | 22.81% |
SYK250620C00390000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 19.58 | 13.60 | 15.60 | 0.00 | - | 12 | 14 | 25.09% |
SYK260116C00390000 | 2024-05-02 3:37PM EDT | 2026-01-16 | 23.08 | 21.50 | 25.90 | 0.00 | - | 18 | 19 | 26.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00390000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 63.37 | 58.20 | 61.70 | 0.00 | - | 1 | 0 | 38.12% |
SYK240920P00390000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 37.54 | 40.60 | 42.80 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117P00390000 | 2023-07-11 12:28PM EDT | 2025-01-17 | 97.00 | 105.20 | 108.60 | 0.00 | - | - | 0 | 61.98% |