Mercados españoles cerrados
S&P 500
5.065,20 -50,97 (-1,00%) Nasdaq
15.787,70 -195,38 (-1,22%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Stryker Corporation (SYK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 66.00 | 69.40 | 0.00 | - | - | 2 | 60.60% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 46.30 | 49.40 | 0.00 | - | 1 | 1 | 58.81% |
| SYK240517C00300000 | 2024-04-30 11:31AM EDT | 300.00 | 39.30 | 37.10 | 40.00 | +9.47 | +31.75% | 1 | 0 | 52.66% |
| SYK240517C00310000 | 2024-04-30 9:39AM EDT | 310.00 | 30.89 | 27.00 | 30.00 | +8.39 | +37.29% | 12 | 2 | 42.37% |
| SYK240517C00320000 | 2024-04-30 9:50AM EDT | 320.00 | 23.15 | 19.50 | 20.80 | +3.15 | +15.75% | 1 | 57 | 35.22% |
| SYK240517C00330000 | 2024-04-30 12:36PM EDT | 330.00 | 13.52 | 12.80 | 13.50 | -0.48 | -3.43% | 11 | 328 | 32.81% |
| SYK240517C00340000 | 2024-04-30 12:58PM EDT | 340.00 | 7.50 | 7.20 | 7.30 | -1.20 | -13.79% | 43 | 732 | 29.30% |
| SYK240517C00350000 | 2024-04-30 12:59PM EDT | 350.00 | 3.80 | 3.50 | 3.80 | -0.50 | -11.63% | 109 | 494 | 29.15% |
| SYK240517C00360000 | 2024-04-30 12:51PM EDT | 360.00 | 1.60 | 1.50 | 1.70 | -0.40 | -20.00% | 26 | 553 | 28.69% |
| SYK240517C00370000 | 2024-04-30 1:00PM EDT | 370.00 | 0.60 | 0.55 | 0.80 | -0.10 | -14.29% | 44 | 546 | 29.60% |
| SYK240517C00380000 | 2024-04-30 12:57PM EDT | 380.00 | 0.35 | 0.10 | 1.35 | -0.03 | -7.32% | 2 | 41 | 40.55% |
| SYK240517C00390000 | 2024-04-26 12:23PM EDT | 390.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 3 | 52 | 53.14% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 50.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 20 | 22 | 55.69% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.15 | 1.35 | 0.00 | - | - | 1 | 49.34% |
| SYK240517P00300000 | 2024-04-30 12:18PM EDT | 300.00 | 0.70 | 0.60 | 0.75 | +0.12 | +20.69% | 23 | 32 | 35.11% |
| SYK240517P00310000 | 2024-04-30 12:36PM EDT | 310.00 | 1.37 | 1.05 | 1.55 | +0.22 | +19.13% | 33 | 273 | 33.20% |
| SYK240517P00320000 | 2024-04-30 11:31AM EDT | 320.00 | 2.45 | 2.45 | 3.30 | +0.15 | +6.52% | 43 | 867 | 32.41% |
| SYK240517P00330000 | 2024-04-30 12:51PM EDT | 330.00 | 5.50 | 5.10 | 5.70 | +0.78 | +16.53% | 22 | 451 | 29.46% |
| SYK240517P00340000 | 2024-04-30 12:44PM EDT | 340.00 | 9.70 | 9.60 | 10.20 | +0.90 | +10.23% | 31 | 133 | 28.47% |
| SYK240517P00350000 | 2024-04-30 12:36PM EDT | 350.00 | 15.46 | 15.80 | 17.50 | +1.00 | +6.92% | 1 | 165 | 31.29% |
| SYK240517P00360000 | 2024-04-29 3:59PM EDT | 360.00 | 22.15 | 23.80 | 25.30 | 0.00 | - | 1 | 74 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.