Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00380000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 32.81% |
SYK240621C00380000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 24.62% |
SYK240920C00380000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 2.25 | 2.60 | 3.10 | 0.00 | - | 7 | 64 | 20.62% |
SYK250117C00380000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 8.80 | 9.20 | 9.90 | 0.00 | - | 1 | 202 | 23.50% |
SYK250620C00380000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 17.36 | 17.40 | 19.00 | 0.00 | - | 13 | 16 | 25.86% |
SYK260116C00380000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 26.65 | 25.90 | 28.70 | 0.00 | - | 13 | 20 | 26.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00380000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 41.60% |
SYK240920P00380000 | 2024-03-08 4:56PM EDT | 2024-09-20 | 30.65 | 33.00 | 35.70 | 0.00 | - | 1 | 1 | 0.00% |
SYK250117P00380000 | 2024-04-01 9:41AM EDT | 2025-01-17 | 35.20 | 55.40 | 57.70 | 0.00 | - | 1 | 8 | 22.10% |