Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00370000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 27.25% |
SYK240621C00370000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 4 | 688 | 18.34% |
SYK240920C00370000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 3.80 | 4.40 | 4.90 | 0.00 | - | 3 | 153 | 21.20% |
SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 12.20 | 13.20 | 0.00 | - | 5 | 238 | 24.50% |
SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 30.00 | 33.00 | 0.00 | - | 1 | 9 | 27.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 37.10 | 40.20 | 0.00 | - | 2 | 0 | 22.75% |
SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 41.30 | 43.20 | 0.00 | - | 1 | 35 | 14.48% |
SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 12.16% |
SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 13.25% |