Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.754,69 +518,62 (+1,36%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,51 +0,18 (+0,22%) Bitcoin EUR
59.036,86 -592,82 (-0,99%)
Stryker Corporation (SYK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00360000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SYK240621C00360000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYK240920C00360000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK241220C00360000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYK250117C00360000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYK250620C00360000 | 2024-05-01 11:55AM EDT | 2025-06-20 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK260116C00360000 | 2024-04-05 1:01PM EDT | 2026-01-16 | 50.70 | 32.60 | 36.50 | 0.00 | - | 2 | 48 | 29.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920P00360000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK250117P00360000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK260116P00360000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.