Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00350000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | +0.05 | +33.33% | 24 | 550 | 20.75% |
SYK240621C00350000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.55 | +0.95 | +70.37% | 81 | 737 | 18.06% |
SYK240920C00350000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 9.54 | 10.30 | 11.00 | +1.14 | +13.57% | 1 | 180 | 22.31% |
SYK250117C00350000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 20.07 | 19.90 | 21.10 | +2.57 | +14.69% | 6 | 2,126 | 25.64% |
SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 38.10 | 42.00 | 0.00 | - | 1 | 17 | 28.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00350000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 25.80 | 17.10 | 19.80 | 0.00 | - | 1 | 72 | 33.19% |
SYK240621P00350000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 20.27 | 17.10 | 20.30 | -3.78 | -15.72% | 1 | 373 | 17.75% |
SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 22.50 | 24.20 | 0.00 | - | 6 | 35 | 16.12% |
SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 27.90 | 30.60 | 0.00 | - | 47 | 154 | 17.97% |
SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 32.10 | 36.00 | 0.00 | - | 9 | 3 | 18.15% |
SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 36.20 | 40.30 | 0.00 | - | 2 | 8 | 17.29% |