Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.055,90 +138,40 (+1,27%) Euro Stoxx 50
5.003,86 +46,90 (+0,95%) Dólar/Euro
1,0789 +0,0015 (+0,14%) Petróleo Brent
83,03 -0,30 (-0,36%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
58.892,83 -386,16 (-0,65%)
Stryker Corporation (SYK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 34 | 948 | 24.55% |
| SYK240621C00340000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.22 | 1.40 | 6.30 | 0.00 | - | 14 | 473 | 24.24% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 31 | 144 | 1.56% |
| SYK241220C00340000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| SYK250117C00340000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 22.70 | 20.50 | 25.40 | 0.00 | - | 1 | 1,076 | 28.05% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| SYK260116C00340000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 12.50 | 17.40 | 0.00 | - | 2 | 225 | 21.14% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SYK250117P00340000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.40 | 23.90 | 28.50 | 0.00 | - | 11 | 324 | 19.52% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.