Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,85 -0,31 (-0,37%) Bitcoin EUR
58.488,72 -804,07 (-1,36%)
Stryker Corporation (SYK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.70 | 5.30 | 5.60 | +3.15 | +123.53% | 78 | 418 | 20.35% |
| SYK240621C00330000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 10.12 | 10.20 | 10.60 | +3.25 | +47.31% | 4 | 175 | 20.47% |
| SYK240920C00330000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 19.50 | 20.10 | 20.70 | +2.63 | +15.59% | 3 | 76 | 24.34% |
| SYK241220C00330000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 27.00 | 28.00 | 30.20 | +2.50 | +10.20% | 1 | 1 | 28.00% |
| SYK250117C00330000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 37.24 | 29.90 | 31.60 | 0.00 | - | 1 | 154 | 27.70% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 39.20 | 43.30 | 0.00 | - | 1 | 1 | 30.32% |
| SYK260116C00330000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 48.50 | 48.50 | 53.00 | 0.00 | - | 3 | 7 | 30.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 3.20 | 2.55 | 2.95 | -2.70 | -45.76% | 171 | 442 | 17.97% |
| SYK240621P00330000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 6.60 | 5.90 | 6.20 | -2.60 | -28.26% | 47 | 308 | 15.57% |
| SYK240920P00330000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 15.90 | 12.40 | 13.00 | 0.00 | - | 4 | 121 | 17.44% |
| SYK250117P00330000 | 2024-04-29 9:54AM EDT | 2025-01-17 | 19.20 | 18.40 | 19.90 | 0.00 | - | 2 | 227 | 19.01% |
| SYK250620P00330000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 26.00 | 23.20 | 25.90 | 0.00 | - | 1 | 12 | 19.33% |
| SYK260116P00330000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 29.30 | 27.20 | 31.00 | 0.00 | - | 1 | 22 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.