Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517C00310000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 16.20 | 19.50 | 22.10 | 0.00 | - | 2 | 11 | 31.10% |
SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 67.82% |
SYK240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 28.95 | 32.20 | 34.30 | 0.00 | - | 1 | 23 | 28.26% |
SYK250117C00310000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 37.50 | 41.10 | 43.10 | 0.00 | - | 4 | 168 | 29.37% |
SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 43.39% |
SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 30.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00310000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.65 | 0.20 | 0.65 | 0.00 | - | 11 | 314 | 28.30% |
SYK240621P00310000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 2.50 | 1.70 | 1.85 | 0.00 | - | 16 | 340 | 18.93% |
SYK240920P00310000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 8.20 | 6.70 | 7.30 | 0.00 | - | 4 | 163 | 20.01% |
SYK250117P00310000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 15.00 | 12.40 | 14.10 | 0.00 | - | 1 | 181 | 21.67% |
SYK250620P00310000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.00 | 16.10 | 19.60 | 0.00 | - | - | 1 | 21.43% |
SYK260116P00310000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 21.50 | 22.00 | 23.70 | 0.00 | - | 1 | 109 | 20.01% |