Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.795,99 +559,92 (+1,46%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,47 +0,14 (+0,17%) Bitcoin EUR
58.924,69 -665,41 (-1,12%)
Stryker Corporation (SYK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621C00300000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240920C00300000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250117C00300000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250620C00300000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00300000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SYK240621P00300000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYK240920P00300000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYK241220P00300000 | 2024-05-01 9:55AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYK250117P00300000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 2025-06-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYK260116P00300000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.