Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 52.60 | 55.40 | 0.00 | - | 1 | 76 | 44.28% |
SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 30.99% |
SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 64.50 | 67.50 | 0.00 | - | 1 | 23 | 34.98% |
SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 72.50 | 76.00 | 0.00 | - | - | 1 | 35.27% |
SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 50.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYK240517P00280000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 69.68% |
SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
SYK240920P00280000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 2.20 | 1.80 | 2.30 | -1.00 | -31.25% | 6 | 26 | 22.95% |
SYK250117P00280000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.40 | 0.00 | - | 37 | 248 | 23.59% |
SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 23.17% |
SYK260116P00280000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 14.40 | 12.40 | 14.80 | 0.00 | - | 1 | 3 | 22.05% |