Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.703,05 -748,38 (-1,18%)
Stryker Corporation (SYK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00160000 | 2024-03-26 3:55PM EDT | 160.00 | 192.15 | 176.20 | 179.90 | 0.00 | - | 3 | 10 | 177.83% |
| SYK240621C00220000 | 2024-02-08 1:48PM EDT | 220.00 | 121.28 | 139.00 | 142.70 | 0.00 | - | 1 | 10 | 242.05% |
| SYK240621C00240000 | 2024-03-14 12:05PM EDT | 240.00 | 117.50 | 102.30 | 105.90 | 0.00 | - | 1 | 10 | 131.97% |
| SYK240621C00250000 | 2023-12-05 2:41PM EDT | 250.00 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 260.00 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK240621C00270000 | 2024-05-16 1:20PM EDT | 270.00 | 65.14 | 65.20 | 68.60 | 0.00 | - | 2 | 31 | 56.15% |
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 280.00 | 49.98 | 55.00 | 58.70 | 0.00 | - | 1 | 76 | 61.15% |
| SYK240621C00290000 | 2024-05-20 3:47PM EDT | 290.00 | 41.60 | 45.20 | 48.80 | 0.00 | - | 2 | 7 | 52.99% |
| SYK240621C00300000 | 2024-05-23 1:39PM EDT | 300.00 | 34.50 | 35.60 | 39.00 | 0.00 | - | 1 | 35 | 45.22% |
| SYK240621C00310000 | 2024-05-24 12:45PM EDT | 310.00 | 27.34 | 25.80 | 29.30 | +4.34 | +18.87% | 2 | 45 | 37.50% |
| SYK240621C00320000 | 2024-05-24 10:52AM EDT | 320.00 | 18.50 | 17.30 | 19.00 | +1.30 | +7.56% | 2 | 167 | 26.95% |
| SYK240621C00330000 | 2024-05-24 11:27AM EDT | 330.00 | 11.02 | 9.90 | 10.70 | +3.42 | +45.00% | 1 | 488 | 21.91% |
| SYK240621C00340000 | 2024-05-24 1:34PM EDT | 340.00 | 4.70 | 4.40 | 5.00 | +1.30 | +38.24% | 184 | 1,434 | 19.86% |
| SYK240621C00350000 | 2024-05-24 12:37PM EDT | 350.00 | 1.73 | 1.55 | 1.90 | +0.08 | +4.85% | 25 | 1,153 | 19.08% |
| SYK240621C00360000 | 2024-05-24 3:12PM EDT | 360.00 | 0.35 | 0.40 | 0.80 | +0.05 | +16.67% | 4 | 753 | 20.31% |
| SYK240621C00370000 | 2024-05-23 1:51PM EDT | 370.00 | 0.19 | 0.05 | 0.65 | 0.00 | - | 1 | 666 | 24.71% |
| SYK240621C00380000 | 2024-05-22 1:38PM EDT | 380.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 559 | 27.03% |
| SYK240621C00390000 | 2024-05-21 10:11AM EDT | 390.00 | 0.14 | 0.05 | 2.15 | 0.00 | - | 2 | 160 | 45.69% |
| SYK240621C00400000 | 2024-05-20 9:30AM EDT | 400.00 | 1.57 | 0.00 | 0.75 | 0.00 | - | 3 | 314 | 40.13% |
| SYK240621C00410000 | 2024-05-06 10:08AM EDT | 410.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 41.33% |
| SYK240621C00420000 | 2024-03-28 11:30AM EDT | 420.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 48.68% |
| SYK240621C00430000 | 2024-02-23 10:47AM EDT | 430.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 57.42% |
| SYK240621C00440000 | 2024-02-26 3:06PM EDT | 440.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 60.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00130000 | 2023-10-31 10:07AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK240621P00135000 | 2023-11-01 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SYK240621P00140000 | 2024-02-02 1:54PM EDT | 140.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 175.63% |
| SYK240621P00150000 | 2023-10-12 9:30AM EDT | 150.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 157.52% |
| SYK240621P00155000 | 2023-10-12 9:30AM EDT | 155.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 164.55% |
| SYK240621P00160000 | 2023-10-11 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK240621P00165000 | 2023-10-23 12:07PM EDT | 165.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 31 | 33 | 146.14% |
| SYK240621P00175000 | 2023-10-23 10:05AM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SYK240621P00180000 | 2023-10-12 2:28PM EDT | 180.00 | 3.20 | 0.45 | 3.60 | 0.00 | - | - | 28 | 146.29% |
| SYK240621P00185000 | 2023-11-02 11:52AM EDT | 185.00 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 130.32% |
| SYK240621P00190000 | 2024-03-05 10:56AM EDT | 190.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 110.60% |
| SYK240621P00200000 | 2023-12-19 11:46AM EDT | 200.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 95.46% |
| SYK240621P00210000 | 2023-12-19 3:53PM EDT | 210.00 | 1.45 | 0.20 | 0.85 | 0.00 | - | 3 | 0 | 89.55% |
| SYK240621P00220000 | 2024-01-16 11:12AM EDT | 220.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 77.54% |
| SYK240621P00230000 | 2024-04-04 2:54PM EDT | 230.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 74.71% |
| SYK240621P00240000 | 2024-05-22 2:09PM EDT | 240.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 76.12% |
| SYK240621P00250000 | 2024-03-05 12:53PM EDT | 250.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 67.33% |
| SYK240621P00260000 | 2024-05-08 9:30AM EDT | 260.00 | 1.37 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 60.72% |
| SYK240621P00270000 | 2024-05-15 3:35PM EDT | 270.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 53.30% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| SYK240621P00290000 | 2024-05-22 3:55PM EDT | 290.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 38.18% |
| SYK240621P00300000 | 2024-05-24 11:27AM EDT | 300.00 | 0.29 | 0.20 | 0.55 | -0.11 | -27.50% | 2 | 321 | 27.10% |
| SYK240621P00310000 | 2024-05-22 2:12PM EDT | 310.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 7 | 343 | 21.05% |
| SYK240621P00320000 | 2024-05-24 11:29AM EDT | 320.00 | 1.33 | 1.15 | 1.40 | -0.87 | -39.55% | 1 | 1,061 | 18.62% |
| SYK240621P00330000 | 2024-05-24 2:41PM EDT | 330.00 | 3.21 | 3.20 | 3.60 | -2.44 | -43.19% | 58 | 1,708 | 17.18% |
| SYK240621P00340000 | 2024-05-24 3:42PM EDT | 340.00 | 7.60 | 7.60 | 8.20 | -1.02 | -11.83% | 7 | 243 | 16.15% |
| SYK240621P00350000 | 2024-05-22 12:02PM EDT | 350.00 | 16.30 | 13.40 | 16.90 | 0.00 | - | 1 | 93 | 21.17% |
| SYK240621P00360000 | 2024-04-19 1:57PM EDT | 360.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 370.00 | 43.59 | 32.30 | 35.80 | 0.00 | - | 2 | 0 | 29.58% |
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 380.00 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 61.55% |
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 390.00 | 63.37 | 52.20 | 56.40 | 0.00 | - | 1 | 0 | 44.45% |
| SYK240621P00400000 | 2024-04-24 3:57PM EDT | 400.00 | 62.38 | 62.30 | 66.50 | 0.00 | - | - | 0 | 50.35% |
© 2024 Yahoo. Todos los derechos reservados.