Mercados españoles cerrados en 26 mins
IBEX 35
11.159,20 +175,50 (+1,60%) Euro Stoxx 50
5.012,14 +73,13 (+1,48%) Dólar/Euro
1,0686 -0,0047 (-0,44%) Petróleo Brent
88,90 -0,11 (-0,12%) Oro
2.340,80 -1,70 (-0,07%) Bitcoin EUR
59.935,72 +549,18 (+0,92%)
Stryker Corporation (SYK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 65.70 | 69.30 | 0.00 | - | - | 2 | 64.77% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 46.30 | 50.00 | 0.00 | - | 1 | 1 | 52.99% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 36.60 | 39.30 | 0.00 | - | 2 | 0 | 39.94% |
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 310.00 | 22.50 | 28.80 | 29.90 | 0.00 | - | 2 | 2 | 34.92% |
| SYK240517C00320000 | 2024-04-24 10:36AM EDT | 320.00 | 22.50 | 19.70 | 20.60 | 0.00 | - | 1 | 54 | 28.88% |
| SYK240517C00330000 | 2024-04-25 2:01PM EDT | 330.00 | 13.50 | 12.60 | 13.20 | 0.00 | - | 3 | 326 | 27.27% |
| SYK240517C00340000 | 2024-04-26 10:48AM EDT | 340.00 | 7.40 | 7.10 | 7.50 | -0.40 | -5.06% | 158 | 402 | 26.12% |
| SYK240517C00350000 | 2024-04-25 2:39PM EDT | 350.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 5 | 354 | 25.99% |
| SYK240517C00360000 | 2024-04-25 3:34PM EDT | 360.00 | 1.75 | 1.50 | 2.45 | 0.00 | - | 2 | 415 | 28.89% |
| SYK240517C00370000 | 2024-04-25 3:23PM EDT | 370.00 | 0.74 | 0.05 | 0.70 | 0.00 | - | 9 | 545 | 25.49% |
| SYK240517C00380000 | 2024-04-24 12:16PM EDT | 380.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 31.45% |
| SYK240517C00390000 | 2024-04-22 9:49AM EDT | 390.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 36.65% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 31.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 46.56% |
| SYK240517P00300000 | 2024-04-25 1:32PM EDT | 300.00 | 0.84 | 0.65 | 0.85 | 0.00 | - | 11 | 27 | 33.15% |
| SYK240517P00310000 | 2024-04-25 3:26PM EDT | 310.00 | 1.61 | 1.35 | 1.65 | +0.16 | +11.03% | 1 | 266 | 31.14% |
| SYK240517P00320000 | 2024-04-25 11:12AM EDT | 320.00 | 3.35 | 2.70 | 2.95 | 0.00 | - | 1 | 851 | 28.52% |
| SYK240517P00330000 | 2024-04-25 3:26PM EDT | 330.00 | 5.37 | 5.30 | 5.80 | 0.00 | - | 2 | 434 | 27.80% |
| SYK240517P00340000 | 2024-04-25 11:12AM EDT | 340.00 | 10.95 | 9.80 | 10.30 | 0.00 | - | 1 | 102 | 27.22% |
| SYK240517P00350000 | 2024-04-24 3:25PM EDT | 350.00 | 15.60 | 15.90 | 17.90 | 0.00 | - | 1 | 164 | 31.29% |
| SYK240517P00360000 | 2024-04-16 1:13PM EDT | 360.00 | 23.00 | 23.90 | 26.10 | 0.00 | - | 2 | 74 | 33.94% |
© 2024 Yahoo. Todos los derechos reservados.