Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.097,96 -689,57 (-1,17%)
Stryker Corporation (SYK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00230000 | 2024-04-30 2:52PM EDT | 230.00 | 107.50 | 100.00 | 104.50 | 0.00 | - | - | 1 | 87.70% |
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 60.80 | 64.80 | 0.00 | - | - | 2 | 70.02% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 40.80 | 43.60 | 0.00 | - | 1 | 1 | 59.96% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 52.93% |
| SYK240517C00310000 | 2024-05-06 10:32AM EDT | 310.00 | 16.20 | 21.20 | 23.90 | 0.00 | - | 2 | 11 | 39.11% |
| SYK240517C00320000 | 2024-05-07 11:30AM EDT | 320.00 | 12.20 | 12.80 | 14.60 | +3.80 | +45.24% | 5 | 83 | 30.54% |
| SYK240517C00330000 | 2024-05-07 3:57PM EDT | 330.00 | 5.70 | 5.30 | 5.60 | +3.15 | +123.53% | 78 | 418 | 19.40% |
| SYK240517C00340000 | 2024-05-07 1:12PM EDT | 340.00 | 1.05 | 1.15 | 1.45 | +0.35 | +50.00% | 41 | 948 | 18.38% |
| SYK240517C00350000 | 2024-05-07 1:25PM EDT | 350.00 | 0.20 | 0.10 | 0.40 | +0.05 | +33.33% | 24 | 550 | 20.75% |
| SYK240517C00360000 | 2024-05-07 11:28AM EDT | 360.00 | 0.22 | 0.00 | 0.15 | +0.17 | +340.00% | 231 | 592 | 24.12% |
| SYK240517C00370000 | 2024-05-06 2:26PM EDT | 370.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 26.37% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 32.03% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 37.31% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 42.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00250000 | 2024-04-30 10:51AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.81% |
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 66.43% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 57.62% |
| SYK240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 56 | 32.47% |
| SYK240517P00310000 | 2024-05-06 3:03PM EDT | 310.00 | 0.22 | 0.20 | 0.70 | -0.43 | -66.15% | 1 | 314 | 29.76% |
| SYK240517P00320000 | 2024-05-07 3:07PM EDT | 320.00 | 0.77 | 0.50 | 1.10 | -1.28 | -62.44% | 3 | 897 | 22.10% |
| SYK240517P00330000 | 2024-05-07 3:35PM EDT | 330.00 | 3.20 | 2.55 | 2.95 | -2.70 | -45.76% | 171 | 442 | 17.13% |
| SYK240517P00340000 | 2024-05-07 3:30PM EDT | 340.00 | 9.90 | 7.10 | 9.90 | -2.40 | -19.51% | 2 | 99 | 21.58% |
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 350.00 | 25.80 | 17.10 | 19.80 | 0.00 | - | 1 | 72 | 33.19% |
| SYK240517P00360000 | 2024-05-03 11:03AM EDT | 360.00 | 31.00 | 26.70 | 29.60 | 0.00 | - | 1 | 15 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.