Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
10.866,80 +12,10 (+0,11%) Euro Stoxx 50
4.932,07 +10,59 (+0,22%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,72 +0,76 (+0,92%) Oro
2.327,60 +19,00 (+0,82%) Bitcoin EUR
60.731,53 +1.449,93 (+2,45%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00045000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SYF240621C00045000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF240719C00045000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SYF240816C00045000 | 2024-04-30 2:24PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240920C00045000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF241115C00045000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF241220C00045000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117C00045000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SYF250620C00045000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SYF260116C00045000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00045000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| SYF240621P00045000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SYF240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SYF240816P00045000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SYF240920P00045000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| SYF241018P00045000 | 2024-04-04 12:48PM EDT | 2024-10-18 | 5.40 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 27.88% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 28.85% |
| SYF250117P00045000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYF250620P00045000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYF260116P00045000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 8.70 | 6.50 | 6.90 | 0.00 | - | - | 1 | 30.75% |
© 2024 Yahoo. Todos los derechos reservados.