Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0774 +0,0058 (+0,54%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,00 -4,60 (-0,20%) Bitcoin EUR
58.809,64 +2.267,79 (+4,01%)
Synchrony Financial (SYF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00018000 | 2023-09-22 9:50AM EDT | 18.00 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
| SYF240719C00020000 | 2024-06-28 1:17PM EDT | 20.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00023000 | 2023-08-04 12:40PM EDT | 23.00 | 13.10 | 10.80 | 11.00 | 0.00 | - | 7 | 14 | 0.00% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 25.00 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
| SYF240719C00028000 | 2024-05-06 3:10PM EDT | 28.00 | 18.70 | 14.90 | 15.30 | 0.00 | - | 4 | 417 | 0.00% |
| SYF240719C00030000 | 2024-05-06 10:32AM EDT | 30.00 | 17.00 | 12.90 | 13.30 | 0.00 | - | 3 | 1,022 | 0.00% |
| SYF240719C00032000 | 2024-06-07 1:02PM EDT | 32.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00035000 | 2024-05-15 12:04PM EDT | 35.00 | 9.30 | 6.90 | 7.30 | 0.00 | - | 10 | 1,844 | 0.00% |
| SYF240719C00037000 | 2024-06-14 9:55AM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00038000 | 2024-05-31 1:32PM EDT | 38.00 | 5.75 | 7.40 | 11.30 | 0.00 | - | 2 | 2 | 61.72% |
| SYF240719C00040000 | 2024-06-28 9:37AM EDT | 40.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240719C00041000 | 2024-06-24 11:32AM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00042000 | 2024-06-28 3:37PM EDT | 42.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SYF240719C00043000 | 2024-06-28 3:13PM EDT | 43.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SYF240719C00044000 | 2024-06-28 3:55PM EDT | 44.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SYF240719C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| SYF240719C00046000 | 2024-06-28 3:53PM EDT | 46.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SYF240719C00047000 | 2024-06-28 3:59PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 0.00% |
| SYF240719C00048000 | 2024-06-28 3:49PM EDT | 48.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SYF240719C00049000 | 2024-06-28 3:42PM EDT | 49.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF240719C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,147 | 0 | 6.25% |
| SYF240719C00055000 | 2024-06-28 3:48PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYF240719C00065000 | 2024-06-28 11:38AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00015000 | 2024-06-28 12:35PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF240719P00018000 | 2023-03-23 10:46AM EDT | 18.00 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 301.17% |
| SYF240719P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYF240719P00023000 | 2024-04-02 9:30AM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| SYF240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 50.00% |
| SYF240719P00028000 | 2024-06-20 2:32PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF240719P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 706 | 138.48% |
| SYF240719P00032000 | 2024-06-17 1:23PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYF240719P00035000 | 2024-06-28 3:22PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240719P00037000 | 2024-06-28 3:32PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SYF240719P00038000 | 2024-06-28 11:50AM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SYF240719P00039000 | 2024-06-28 11:20AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYF240719P00040000 | 2024-06-28 3:32PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SYF240719P00041000 | 2024-06-27 3:47PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SYF240719P00042000 | 2024-06-28 9:35AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240719P00043000 | 2024-06-28 3:49PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| SYF240719P00044000 | 2024-06-28 3:55PM EDT | 44.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SYF240719P00045000 | 2024-06-28 3:45PM EDT | 45.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SYF240719P00046000 | 2024-06-28 3:22PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SYF240719P00047000 | 2024-06-28 3:50PM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SYF240719P00048000 | 2024-06-28 1:18PM EDT | 48.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719P00049000 | 2024-06-28 1:31PM EDT | 49.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 50.00 | 5.00 | 5.50 | 7.80 | 0.00 | - | 8 | 13 | 116.21% |
| SYF240719P00065000 | 2024-06-28 1:18PM EDT | 65.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.