Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00042000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.30 | 2.05 | 4.20 | 0.00 | - | 2 | 1,077 | 56.93% |
SYF240621C00042000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 3.70 | 3.60 | 4.60 | 0.00 | - | 1 | 986 | 37.60% |
SYF240719C00042000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.10 | +0.60 | +13.04% | 1 | 336 | 37.16% |
SYF240920C00042000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 5.00 | 5.20 | 7.10 | 0.00 | - | 1 | 45 | 47.47% |
SYF241115C00042000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 5.70 | 6.60 | 6.80 | 0.00 | - | 1 | 629 | 37.60% |
SYF250117C00042000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 6.00 | 6.30 | 7.60 | 0.00 | - | 1 | 3,703 | 38.42% |
SYF250620C00042000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 8.10 | 8.70 | 9.00 | 0.00 | - | 1 | 2 | 38.27% |
SYF260116C00042000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 10.10 | 10.40 | 10.90 | 0.00 | - | 6 | 33 | 39.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00042000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.50 | -76.92% | 1 | 4,121 | 38.28% |
SYF240621P00042000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 19 | 291 | 29.64% |
SYF240719P00042000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 1.15 | 0.85 | 0.95 | 0.00 | - | 4 | 157 | 29.13% |
SYF240816P00042000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 4.00 | 1.25 | 1.35 | 0.00 | - | - | 2 | 29.96% |
SYF240920P00042000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 1.60 | 1.70 | 0.00 | - | 25 | 149 | 29.57% |
SYF241115P00042000 | 2024-04-23 2:58PM EDT | 2024-11-15 | 3.50 | 2.20 | 2.35 | 0.00 | - | - | 10 | 30.53% |
SYF250117P00042000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 3.10 | 2.75 | 2.85 | 0.00 | - | 1 | 72 | 30.19% |
SYF250620P00042000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 4.60 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 29.86% |
SYF260116P00042000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 6.60 | 5.40 | 5.70 | 0.00 | - | 8 | 41 | 32.54% |