Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517C00040000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 4.30 | 4.40 | 7.80 | 0.00 | - | 1 | 2 | 74.02% |
SYF240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.00 | 6.10 | 6.30 | +0.90 | +17.65% | 1 | 1,553 | 42.43% |
SYF240719C00040000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 6.80 | 6.50 | 6.70 | +1.50 | +28.30% | 4 | 4,296 | 40.63% |
SYF240920C00040000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 6.80 | 7.20 | 7.40 | 0.00 | - | 3 | 64 | 38.14% |
SYF250117C00040000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.10 | 8.70 | 8.90 | 0.00 | - | 8 | 1,701 | 39.77% |
SYF250620C00040000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
SYF260116C00040000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 10.80 | 11.60 | 12.00 | 0.00 | - | 3 | 75 | 40.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240517P00040000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 914 | 47.27% |
SYF240621P00040000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | -0.17 | -35.42% | 1 | 610 | 31.69% |
SYF240719P00040000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 465 | 31.67% |
SYF240816P00040000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 2.95 | 0.80 | 0.90 | 0.00 | - | - | 5 | 31.76% |
SYF240920P00040000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.15 | 0.00 | - | 1 | 51 | 30.57% |
SYF241018P00040000 | 2024-04-08 10:58AM EDT | 2024-10-18 | 2.55 | 1.30 | 1.40 | 0.00 | - | - | 82 | 30.62% |
SYF241115P00040000 | 2024-05-01 1:43PM EDT | 2024-11-15 | 2.28 | 1.65 | 1.75 | 0.00 | - | 2 | 45 | 31.71% |
SYF250117P00040000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.25 | 0.00 | - | 320 | 2,919 | 31.60% |
SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 30.86% |
SYF260116P00040000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 6.10 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 31.46% |