DGE.L | Diageo plc | 2.731,75 | -10,75 | -0,39% | 866.927 |
CFR.VX | CFR.VX | | | | |
BT-A.L | BT Group plc | 103,90 | 0,05 | +0,05% | 6.167.990 |
AZN.L | AstraZeneca PLC | 12.183,01 | 13,01 | +0,11% | 683.219 |
IMB.L | Imperial Brands PLC | 1.839,00 | 4,50 | +0,25% | 167.060 |
MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 772,30 | -2,10 | -0,27% | 67.992 |
BNP.PA | BNP Paribas SA | 67,39 | -0,22 | -0,33% | 500.609 |
ALV.DE | Allianz SE | 267,50 | 0,90 | +0,34% | 341.610 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 15,07 | 0,06 | +0,41% | 4.025.676 |
AI.PA | L'Air Liquide S.A. | 183,12 | -0,76 | -0,41% | 143.862 |
GSK.L | GSK plc | 1.712,50 | 7,50 | +0,44% | 1.130.495 |
BATS.L | British American Tobacco p.l.c. | 2.360,00 | 11,00 | +0,47% | 1.061.089 |
BAS.DE | BASF SE | 48,92 | -0,24 | -0,49% | 897.450 |
LLOY.L | Lloyds Banking Group plc | 52,46 | 0,26 | +0,50% | 28.743.379 |
ABI.BR | Anheuser-Busch InBev SA/NV | 55,80 | -0,36 | -0,64% | 357.113 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3,5550 | 0,0290 | +0,82% | 34.796.225 |
DTE.DE | Deutsche Telekom AG | 21,75 | 0,26 | +1,21% | 2.883.276 |
INGA.AS | ING Groep N.V. | 15,72 | 0,86 | +5,80% | 12.332.294 |
ABBN.VX | ABBN.VX | | | | |
DAI.DE | DAI.DE | | | | |
BP.L | BP p.l.c. | 512,80 | 3,40 | +0,67% | 11.577.113 |
BARC.L | Barclays PLC | 201,55 | -1,90 | -0,93% | 8.183.555 |
CS.PA | AXA SA | 32,10 | -0,34 | -1,05% | 1.637.067 |
HSBA.L | HSBC Holdings plc | 706,90 | 9,40 | +1,35% | 6.837.638 |
ENI.MI | Eni S.p.A. | 14,81 | -0,32 | -2,13% | 9.643.297 |
FP.PA | FP.PA | | | | |
CSGN.VX | CSGN.VX | | | | |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9,88 | -0,30 | -2,92% | 10.697.633 |
BAYN.DE | Bayer Aktiengesellschaft | 28,43 | 1,08 | +3,95% | 2.816.708 |
NESN.VX | NESN.VX | | | | |