Mercados españoles cerrados

Touchstone International Value A (SWRLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,64+0,04 (+0,26%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202415,6015,6015,6015,6015,60-
01 may 202415,4415,4415,4415,4415,44-
30 abr 202415,4615,4615,4615,4615,46-
29 abr 202415,7015,7015,7015,7015,70-
26 abr 202415,6615,6615,6615,6615,66-
25 abr 202415,5915,5915,5915,5915,59-
24 abr 202415,6215,6215,6215,6215,62-
23 abr 202415,6515,6515,6515,6515,65-
22 abr 202415,4715,4715,4715,4715,47-
19 abr 202415,3015,3015,3015,3015,30-
18 abr 202415,3615,3615,3615,3615,36-
17 abr 202415,3815,3815,3815,3815,38-
16 abr 202415,4415,4415,4415,4415,44-
15 abr 202415,5415,5415,5415,5415,54-
12 abr 202415,9115,9115,9115,9115,91-
11 abr 202415,9115,9115,9115,9115,91-
10 abr 202415,8815,8815,8815,8815,88-
09 abr 202416,0816,0816,0816,0816,08-
08 abr 202416,0216,0216,0216,0216,02-
05 abr 202416,0216,0216,0216,0216,02-
04 abr 202415,9815,9815,9815,9815,98-
03 abr 202416,0716,0716,0716,0716,07-
02 abr 202415,9615,9615,9615,9615,96-
01 abr 202416,0316,0316,0316,0316,03-
28 mar 202416,0116,0116,0116,0116,01-
27 mar 202416,0016,0016,0016,0016,00-
26 mar 202415,9015,9015,9015,9015,90-
25 mar 202415,8815,8815,8815,8815,88-
22 mar 202415,9215,9215,9215,9215,92-
21 mar 202415,9915,9915,9915,9915,99-
20 mar 202415,9915,9915,9915,9915,99-
19 mar 202415,8215,8215,8215,8215,82-
18 mar 202415,8315,8315,8315,8315,83-
15 mar 202415,8715,8715,8715,8715,87-
14 mar 202415,9215,9215,9215,9215,92-
13 mar 202416,0316,0316,0316,0316,03-
12 mar 202416,0316,0316,0316,0316,03-
11 mar 202415,9115,9115,9115,9115,91-
08 mar 202415,9215,9215,9215,9215,92-
07 mar 202415,9415,9415,9415,9415,94-
06 mar 202415,8315,8315,8315,8315,83-
05 mar 202415,6515,6515,6515,6515,65-
04 mar 202415,7015,7015,7015,7015,70-
01 mar 202415,6815,6815,6815,6815,68-
29 feb 202415,5315,5315,5315,5315,53-
28 feb 202415,5015,5015,5015,5015,50-
27 feb 202415,6115,6115,6115,6115,61-
26 feb 202415,6215,6215,6215,6215,62-
23 feb 202415,6615,6615,6615,6615,66-
22 feb 202415,5615,5615,5615,5615,56-
21 feb 202415,5115,5115,5115,5115,51-
20 feb 202415,5115,5115,5115,5115,51-
16 feb 202415,4815,4815,4815,4815,48-
15 feb 202415,4215,4215,4215,4215,42-
14 feb 202415,2715,2715,2715,2715,27-
13 feb 202415,1215,1215,1215,1215,12-
12 feb 202415,3615,3615,3615,3615,36-
09 feb 202415,3215,3215,3215,3215,32-
08 feb 202415,3415,3415,3415,3415,34-
07 feb 202415,3615,3615,3615,3615,36-
06 feb 202415,3915,3915,3915,3915,39-
05 feb 202415,3215,3215,3215,3215,32-
02 feb 202415,4315,4315,4315,4315,43-
01 feb 202415,6115,6115,6115,6115,61-
31 ene 202415,4515,4515,4515,4515,45-
30 ene 202415,6015,6015,6015,6015,60-
29 ene 202415,6615,6615,6615,6615,66-
26 ene 202415,6415,6415,6415,6415,64-
25 ene 202415,4915,4915,4915,4915,49-
24 ene 202415,4015,4015,4015,4015,40-
23 ene 202415,3315,3315,3315,3315,33-
22 ene 202415,3915,3915,3915,3915,39-
19 ene 202415,3715,3715,3715,3715,37-
18 ene 202415,3415,3415,3415,3415,34-
17 ene 202415,2215,2215,2215,2215,22-
16 ene 202415,3415,3415,3415,3415,34-
12 ene 202415,6115,6115,6115,6115,61-
11 ene 202415,5415,5415,5415,5415,54-
10 ene 202415,5515,5515,5515,5515,55-
09 ene 202415,4615,4615,4615,4615,46-
08 ene 202415,6815,6815,6815,6815,68-
05 ene 202415,4915,4915,4915,4915,49-
04 ene 202415,5015,5015,5015,5015,50-
03 ene 202415,4715,4715,4715,4715,47-
02 ene 202415,5915,5915,5915,5915,59-
29 dic 202315,7715,7715,7715,7715,77-
28 dic 202315,7515,7515,7515,7515,75-
27 dic 202315,8315,8315,8315,8315,83-
27 dic 20230.215 Dividendo
26 dic 202315,9015,9015,9015,9015,68-
22 dic 202315,8715,8715,8715,8715,66-
21 dic 202315,8415,8415,8415,8415,63-
20 dic 202315,6215,6215,6215,6215,41-
19 dic 202315,7615,7615,7615,7615,55-
18 dic 202315,6115,6115,6115,6115,40-
15 dic 202315,5615,5615,5615,5615,35-
14 dic 202315,7315,7315,7315,7315,52-
13 dic 202315,4515,4515,4515,4515,24-
12 dic 202315,2415,2415,2415,2415,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...