Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00092500 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.40 | -36.36% | 72 | 697 | 21.22% |
SWK240719C00092500 | 2024-05-20 1:14PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | -0.55 | -26.19% | 1 | 119 | 22.17% |
SWK241018C00092500 | 2024-05-14 2:07PM EDT | 2024-10-18 | 6.20 | 4.00 | 4.40 | 0.00 | - | 12 | 162 | 27.44% |
SWK250117C00092500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 6.60 | 6.20 | 6.50 | -0.50 | -7.04% | 1 | 61 | 29.05% |
SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 10.10 | 13.90 | 0.00 | - | 1 | 9 | 34.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00092500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 5.40 | 3.70 | 5.50 | +1.72 | +46.74% | 3 | 181 | 26.88% |
SWK240719P00092500 | 2024-05-15 10:57AM EDT | 2024-07-19 | 4.00 | 5.70 | 6.00 | 0.00 | - | 1 | 165 | 23.54% |
SWK241018P00092500 | 2024-05-15 2:41PM EDT | 2024-10-18 | 6.60 | 7.90 | 8.40 | 0.00 | - | 5 | 48 | 25.97% |
SWK250117P00092500 | 2024-05-14 11:03AM EDT | 2025-01-17 | 8.75 | 9.60 | 10.00 | 0.00 | - | 10 | 182 | 26.16% |
SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 34.23% |