Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00090000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.32 | 2.25 | 2.90 | -0.03 | -1.28% | 1,204 | 480 | 25.53% |
SWK240719C00090000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 3.21 | 3.20 | 4.50 | -0.19 | -5.59% | 23 | 191 | 29.76% |
SWK241018C00090000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 6.20 | 6.30 | 6.60 | 0.00 | - | 12 | 193 | 28.05% |
SWK250117C00090000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 8.53 | 8.50 | 9.90 | -1.71 | -16.70% | 2 | 499 | 33.52% |
SWK260116C00090000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 12.90 | 12.00 | 17.00 | 0.00 | - | 3 | 79 | 36.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00090000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.65 | -0.07 | -2.62% | 15 | 170 | 24.37% |
SWK240719P00090000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | -0.20 | -5.56% | 10 | 236 | 23.19% |
SWK241018P00090000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 6.22 | 5.80 | 7.10 | +0.17 | +2.81% | 10 | 253 | 30.74% |
SWK250117P00090000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 8.30 | 7.60 | 8.90 | 0.00 | - | 2 | 408 | 30.53% |
SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 1 | 68 | 32.71% |