Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00082500 | 2024-05-20 1:47PM EDT | 2024-06-21 | 7.88 | 6.00 | 8.20 | 0.00 | - | 2 | 77 | 48.90% |
SWK240719C00082500 | 2024-05-14 9:35AM EDT | 2024-07-19 | 10.00 | 6.70 | 7.40 | 0.00 | - | 2 | 16 | 28.74% |
SWK241018C00082500 | 2024-05-14 3:47PM EDT | 2024-10-18 | 12.50 | 9.00 | 10.40 | 0.00 | - | 1 | 19 | 33.12% |
SWK250117C00082500 | 2024-05-20 1:47PM EDT | 2025-01-17 | 12.73 | 11.20 | 11.60 | 0.00 | - | 2 | 22 | 30.68% |
SWK260116C00082500 | 2024-05-10 3:52PM EDT | 2026-01-16 | 17.80 | 15.00 | 19.00 | 0.00 | - | 2 | 2 | 36.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00082500 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.18 | +48.65% | 16 | 333 | 24.85% |
SWK240719P00082500 | 2024-05-21 3:08PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.30 | +33.33% | 8 | 204 | 24.49% |
SWK241018P00082500 | 2024-05-20 3:45PM EDT | 2024-10-18 | 3.02 | 3.30 | 3.60 | 0.00 | - | 24 | 56 | 27.61% |
SWK250117P00082500 | 2024-05-16 3:54PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.30 | +0.19 | +3.95% | 1 | 37 | 28.31% |
SWK260116P00082500 | 2024-05-16 12:10PM EDT | 2026-01-16 | 9.50 | 7.00 | 11.30 | 0.00 | - | 1 | 7 | 32.09% |