Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00075000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 13.50 | 13.10 | 13.70 | -1.80 | -11.76% | 2 | 6 | 43.65% |
SWK240719C00075000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.10 | 12.50 | 14.90 | 0.00 | - | 6 | 8 | 47.29% |
SWK241018C00075000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 14.90 | 14.00 | 16.00 | 0.00 | - | 147 | 144 | 36.87% |
SWK250117C00075000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 16.90 | 15.80 | 16.70 | -0.80 | -4.52% | 2 | 72 | 32.41% |
SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 19.00 | 23.20 | 0.00 | - | 20 | 23 | 37.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00075000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 252 | 30.08% |
SWK240719P00075000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 4 | 321 | 28.61% |
SWK241018P00075000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.80 | 0.00 | - | 1 | 177 | 30.30% |
SWK250117P00075000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.00 | +0.07 | +2.56% | 1 | 1,434 | 29.96% |
SWK260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 6.90 | 5.20 | 7.40 | 0.00 | - | 6 | 268 | 31.12% |