Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 17.50 | 18.60 | 0.00 | - | 1 | 6 | 55.23% |
SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 128.10% |
SWK241018C00070000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 23.50 | 18.90 | 19.60 | 0.00 | - | 1 | 0 | 35.36% |
SWK250117C00070000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 20.40 | 19.90 | 20.90 | 0.00 | - | 2 | 85 | 35.61% |
SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 22.50 | 26.50 | 0.00 | - | 5 | 24 | 39.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00070000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 299 | 41.31% |
SWK240719P00070000 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.60 | 0.00 | - | 5 | 463 | 43.53% |
SWK241018P00070000 | 2024-05-21 1:30PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.20 | +0.15 | +21.43% | 7 | 164 | 33.40% |
SWK250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | +0.05 | +2.78% | 3 | 1,875 | 31.78% |
SWK260116P00070000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 5.10 | 4.60 | 5.30 | 0.00 | - | 7 | 93 | 30.65% |