Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00092500 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | +0.18 | +90.00% | 15 | 644 | 24.85% |
SWK240719C00092500 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.20 | +0.26 | +40.62% | 54 | 250 | 24.22% |
SWK240816C00092500 | 2024-05-31 10:16AM EDT | 2024-08-16 | 2.02 | 2.20 | 2.75 | +0.42 | +26.25% | 3 | 187 | 30.20% |
SWK241018C00092500 | 2024-05-31 9:58AM EDT | 2024-10-18 | 2.85 | 3.50 | 5.80 | +0.70 | +32.56% | 4 | 213 | 36.99% |
SWK250117C00092500 | 2024-05-30 10:14AM EDT | 2025-01-17 | 4.40 | 5.60 | 5.90 | 0.00 | - | 1 | 62 | 29.16% |
SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 9.00 | 12.40 | 0.00 | - | 1 | 9 | 32.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00092500 | 2024-05-24 11:34AM EDT | 2024-06-21 | 7.23 | 4.90 | 6.40 | 0.00 | - | 1 | 181 | 35.11% |
SWK240719P00092500 | 2024-05-28 11:07AM EDT | 2024-07-19 | 8.11 | 5.60 | 8.10 | 0.00 | - | 21 | 119 | 38.04% |
SWK240816P00092500 | 2024-05-24 11:33AM EDT | 2024-08-16 | 8.07 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 26.98% |
SWK241018P00092500 | 2024-05-15 2:41PM EDT | 2024-10-18 | 6.60 | 8.10 | 8.90 | 0.00 | - | 5 | 48 | 26.42% |
SWK250117P00092500 | 2024-05-29 1:49PM EDT | 2025-01-17 | 12.76 | 9.70 | 10.60 | 0.00 | - | 4 | 178 | 26.87% |
SWK260116P00092500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.00 | 13.50 | 17.40 | 0.00 | - | 28 | 29 | 32.12% |