Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00087500 | 2024-05-31 2:21PM EDT | 2024-06-21 | 1.40 | 1.20 | 2.70 | +0.40 | +40.00% | 69 | 363 | 34.25% |
SWK240719C00087500 | 2024-05-31 2:17PM EDT | 2024-07-19 | 2.55 | 2.75 | 2.90 | +0.70 | +37.84% | 20 | 47 | 23.99% |
SWK240816C00087500 | 2024-05-29 3:48PM EDT | 2024-08-16 | 2.40 | 2.55 | 4.50 | 0.00 | - | 24 | 37 | 29.15% |
SWK241018C00087500 | 2024-05-31 12:53PM EDT | 2024-10-18 | 5.08 | 5.60 | 5.90 | +1.18 | +30.26% | 8 | 229 | 28.13% |
SWK250117C00087500 | 2024-05-31 3:00PM EDT | 2025-01-17 | 7.50 | 6.40 | 9.30 | +0.25 | +3.45% | 1 | 29 | 34.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00087500 | 2024-05-29 12:56PM EDT | 2024-06-21 | 5.25 | 1.50 | 2.55 | 0.00 | - | 2 | 354 | 28.49% |
SWK240719P00087500 | 2024-05-30 12:43PM EDT | 2024-07-19 | 4.57 | 2.10 | 3.40 | 0.00 | - | 1 | 119 | 25.33% |
SWK240816P00087500 | 2024-05-30 2:06PM EDT | 2024-08-16 | 5.60 | 3.90 | 4.60 | 0.00 | - | 9 | 28 | 27.72% |
SWK241018P00087500 | 2024-05-22 3:53PM EDT | 2024-10-18 | 5.80 | 5.70 | 7.90 | 0.00 | - | 85 | 105 | 35.93% |
SWK250117P00087500 | 2024-05-24 1:39PM EDT | 2025-01-17 | 8.25 | 7.50 | 7.80 | 0.00 | - | 5 | 44 | 27.61% |
SWK260116P00087500 | 2024-05-22 12:03PM EDT | 2026-01-16 | 12.40 | 10.50 | 12.40 | 0.00 | - | 8 | 14 | 27.66% |