Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00082500 | 2024-05-31 10:02AM EDT | 2024-06-21 | 3.65 | 4.80 | 5.10 | +0.52 | +16.61% | 1 | 74 | 23.78% |
SWK240719C00082500 | 2024-05-31 10:02AM EDT | 2024-07-19 | 4.55 | 5.30 | 7.60 | +1.35 | +42.19% | 1 | 42 | 39.69% |
SWK240816C00082500 | 2024-05-30 1:04PM EDT | 2024-08-16 | 6.00 | 7.20 | 9.50 | 0.00 | - | 2 | 34 | 44.57% |
SWK241018C00082500 | 2024-05-30 10:02AM EDT | 2024-10-18 | 6.67 | 6.50 | 8.80 | 0.00 | - | 1 | 91 | 29.55% |
SWK250117C00082500 | 2024-05-29 10:08AM EDT | 2025-01-17 | 8.45 | 10.40 | 10.90 | 0.00 | - | 5 | 22 | 31.12% |
SWK260116C00082500 | 2024-05-29 12:37PM EDT | 2026-01-16 | 14.00 | 13.50 | 17.30 | 0.00 | - | 1 | 2 | 34.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00082500 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.79 | 0.10 | 0.75 | -0.41 | -34.17% | 53 | 441 | 29.52% |
SWK240719P00082500 | 2024-05-30 3:58PM EDT | 2024-07-19 | 1.77 | 0.65 | 1.45 | -0.18 | -9.23% | 8 | 214 | 26.37% |
SWK240816P00082500 | 2024-05-29 3:50PM EDT | 2024-08-16 | 2.85 | 2.30 | 2.50 | -1.05 | -26.92% | 11 | 15 | 28.66% |
SWK241018P00082500 | 2024-05-31 3:11PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.80 | -0.60 | -13.33% | 125 | 122 | 27.91% |
SWK250117P00082500 | 2024-05-30 11:10AM EDT | 2025-01-17 | 6.42 | 5.30 | 5.60 | 0.00 | - | 1 | 41 | 28.72% |
SWK260116P00082500 | 2024-05-22 12:07PM EDT | 2026-01-16 | 10.10 | 8.00 | 12.30 | 0.00 | - | 30 | 34 | 33.88% |