Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00070000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 18.20 | 11.60 | 15.60 | 0.00 | - | 4 | 4 | 67.58% |
SWK240719C00070000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 17.40 | 12.00 | 14.50 | 0.00 | - | 2 | 0 | 54.79% |
SWK240816C00070000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 15.00 | 13.50 | 16.50 | -2.90 | -16.20% | 1 | 2 | 63.35% |
SWK241018C00070000 | 2024-06-12 1:19PM EDT | 2024-10-18 | 19.80 | 15.30 | 15.70 | 0.00 | - | 1 | 0 | 38.73% |
SWK250117C00070000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 21.30 | 15.90 | 18.60 | 0.00 | - | 1 | 87 | 44.71% |
SWK260116C00070000 | 2024-06-14 3:18PM EDT | 2026-01-16 | 19.80 | 18.20 | 23.00 | -3.20 | -13.91% | 5 | 32 | 40.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00070000 | 2024-06-11 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 298 | 67.58% |
SWK240719P00070000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.35 | +0.03 | +15.00% | 1 | 461 | 41.31% |
SWK240816P00070000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.60 | +0.04 | +10.00% | 10 | 36 | 35.25% |
SWK241018P00070000 | 2024-06-14 11:17AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.30 | +0.65 | +100.00% | 2 | 197 | 31.82% |
SWK250117P00070000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 1.93 | 2.25 | 2.45 | 0.00 | - | 6 | 1,904 | 31.20% |
SWK260116P00070000 | 2024-06-04 1:31PM EDT | 2026-01-16 | 5.60 | 3.60 | 6.50 | 0.00 | - | 12 | 105 | 31.60% |