Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00105000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 274 | 50.10% |
SWK240719C00105000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 1 | 332 | 31.54% |
SWK241018C00105000 | 2024-05-28 11:22AM EDT | 2024-10-18 | 0.68 | 0.75 | 0.95 | 0.00 | - | 2 | 559 | 26.05% |
SWK250117C00105000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 1.84 | 2.10 | 4.00 | 0.00 | - | 53 | 1,545 | 35.02% |
SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 5.00 | 8.50 | 0.00 | - | 1 | 79 | 32.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 17.70 | 20.70 | 0.00 | - | 26 | 34 | 75.59% |
SWK240719P00105000 | 2024-05-14 3:25PM EDT | 2024-07-19 | 13.73 | 17.80 | 20.70 | 0.00 | - | 15 | 18 | 50.10% |
SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 16.90 | 20.00 | 0.00 | - | 1 | 23 | 34.61% |
SWK250117P00105000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 17.13 | 19.10 | 20.70 | 0.00 | - | 1 | 64 | 30.19% |
SWK260116P00105000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 19.06 | 20.50 | 25.00 | 0.00 | - | 1 | 31 | 29.63% |