Mercados españoles abiertos en 4 hrs 47 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.658,36 +485,21 (+1,24%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
58.159,59 +1.679,56 (+2,97%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116C00040000 | 2024-06-25 10:49AM EDT | 40.00 | 43.00 | 40.00 | 45.00 | -3.80 | -8.12% | 5 | 22 | 56.36% |
| SWK260116C00047500 | 2024-06-14 3:06PM EDT | 47.50 | 38.20 | 33.50 | 38.00 | 0.00 | - | 2 | 3 | 48.11% |
| SWK260116C00050000 | 2024-06-03 3:31PM EDT | 50.00 | 37.00 | 31.00 | 36.00 | 0.00 | - | 2 | 11 | 47.10% |
| SWK260116C00055000 | 2024-06-12 2:33PM EDT | 55.00 | 37.00 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 44.67% |
| SWK260116C00060000 | 2024-06-04 2:14PM EDT | 60.00 | 27.59 | 24.70 | 28.50 | 0.00 | - | 1 | 6 | 43.60% |
| SWK260116C00065000 | 2024-06-05 3:58PM EDT | 65.00 | 24.68 | 20.00 | 25.00 | 0.00 | - | 1 | 9 | 41.85% |
| SWK260116C00070000 | 2024-06-14 3:18PM EDT | 70.00 | 19.80 | 17.00 | 21.50 | 0.00 | - | 5 | 28 | 39.60% |
| SWK260116C00075000 | 2024-05-29 10:32AM EDT | 75.00 | 17.50 | 14.00 | 18.90 | 0.00 | - | 1 | 23 | 39.32% |
| SWK260116C00077500 | 2024-06-06 2:16PM EDT | 77.50 | 15.80 | 12.50 | 17.50 | 0.00 | - | - | 1 | 38.67% |
| SWK260116C00080000 | 2024-06-24 11:26AM EDT | 80.00 | 15.60 | 0.00 | 15.40 | 0.00 | - | 2 | 228 | 36.09% |
| SWK260116C00082500 | 2024-06-25 12:31PM EDT | 82.50 | 12.60 | 12.40 | 14.60 | -0.80 | -5.97% | 1 | 51 | 36.70% |
| SWK260116C00085000 | 2024-06-24 10:49AM EDT | 85.00 | 13.00 | 11.40 | 13.20 | 0.00 | - | 1 | 189 | 35.65% |
| SWK260116C00087500 | 2024-06-04 3:14PM EDT | 87.50 | 11.30 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 36.19% |
| SWK260116C00090000 | 2024-06-17 11:06AM EDT | 90.00 | 10.84 | 7.80 | 11.40 | 0.00 | - | 1 | 108 | 35.60% |
| SWK260116C00092500 | 2024-06-17 11:58AM EDT | 92.50 | 9.75 | 6.00 | 11.00 | 0.00 | - | 1 | 15 | 36.58% |
| SWK260116C00095000 | 2024-06-14 11:26AM EDT | 95.00 | 8.30 | 7.00 | 10.00 | 0.00 | - | 9 | 372 | 35.96% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 97.50 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 39.18% |
| SWK260116C00100000 | 2024-06-21 9:42AM EDT | 100.00 | 7.00 | 0.00 | 8.20 | 0.00 | - | 1 | 91 | 34.83% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 105.00 | 7.13 | 5.00 | 8.50 | 0.00 | - | 1 | 79 | 38.59% |
| SWK260116C00110000 | 2024-06-24 2:43PM EDT | 110.00 | 5.01 | 4.00 | 6.00 | 0.00 | - | 1 | 42 | 34.72% |
| SWK260116C00115000 | 2024-06-14 2:25PM EDT | 115.00 | 3.67 | 1.75 | 5.00 | 0.00 | - | 1 | 1,092 | 34.30% |
| SWK260116C00120000 | 2024-06-20 12:53PM EDT | 120.00 | 3.00 | 2.25 | 4.60 | 0.00 | - | 5 | 1,099 | 35.30% |
| SWK260116C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 2.00 | 0.65 | 4.20 | 0.00 | - | 1 | 102 | 36.07% |
| SWK260116C00130000 | 2024-06-11 10:41AM EDT | 130.00 | 2.00 | 0.45 | 3.70 | 0.00 | - | 1 | 12 | 36.30% |
| SWK260116C00135000 | 2024-06-17 11:58AM EDT | 135.00 | 1.95 | 0.70 | 3.30 | 0.00 | - | 5 | 60 | 36.65% |
| SWK260116C00140000 | 2024-05-29 9:30AM EDT | 140.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 25 | 37.15% |
| SWK260116C00145000 | 2024-05-09 10:33AM EDT | 145.00 | 1.58 | 0.20 | 2.80 | 0.00 | - | 1 | 2 | 37.89% |
| SWK260116C00150000 | 2024-06-05 10:32AM EDT | 150.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 56 | 37.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116P00040000 | 2024-06-25 11:03AM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 579 | 33.96% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 45.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 44.71% |
| SWK260116P00047500 | 2024-06-05 9:48AM EDT | 47.50 | 0.95 | 0.35 | 2.15 | 0.00 | - | 2 | 3 | 40.06% |
| SWK260116P00050000 | 2024-06-17 11:08AM EDT | 50.00 | 1.70 | 0.45 | 2.40 | 0.00 | - | 1 | 24 | 38.51% |
| SWK260116P00055000 | 2024-05-02 12:36PM EDT | 55.00 | 2.50 | 0.60 | 4.80 | 0.00 | - | 5 | 41 | 43.37% |
| SWK260116P00060000 | 2024-06-06 2:07PM EDT | 60.00 | 2.52 | 1.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| SWK260116P00065000 | 2024-06-04 1:27PM EDT | 65.00 | 4.10 | 2.50 | 7.00 | 0.00 | - | 7 | 42 | 38.32% |
| SWK260116P00070000 | 2024-06-04 1:31PM EDT | 70.00 | 5.60 | 4.00 | 6.50 | 0.00 | - | 12 | 105 | 30.56% |
| SWK260116P00075000 | 2024-06-18 1:54PM EDT | 75.00 | 7.30 | 5.50 | 10.50 | 0.00 | - | 2 | 270 | 35.25% |
| SWK260116P00077500 | 2024-06-04 3:50PM EDT | 77.50 | 8.60 | 6.50 | 11.00 | 0.00 | - | 16 | 16 | 33.16% |
| SWK260116P00080000 | 2024-06-18 2:05PM EDT | 80.00 | 9.30 | 8.00 | 11.70 | 0.00 | - | 200 | 714 | 31.48% |
| SWK260116P00082500 | 2024-06-04 11:42AM EDT | 82.50 | 10.00 | 9.00 | 13.50 | 0.00 | - | 3 | 34 | 32.41% |
| SWK260116P00085000 | 2024-05-22 12:07PM EDT | 85.00 | 11.20 | 10.50 | 13.20 | 0.00 | - | 19 | 73 | 27.97% |
| SWK260116P00087500 | 2024-05-22 12:03PM EDT | 87.50 | 12.40 | 11.80 | 14.50 | 0.00 | - | 8 | 14 | 27.32% |
| SWK260116P00090000 | 2024-06-10 9:33AM EDT | 90.00 | 15.60 | 13.00 | 17.50 | 0.00 | - | 1 | 72 | 30.65% |
| SWK260116P00092500 | 2024-05-22 12:03PM EDT | 92.50 | 15.00 | 13.70 | 17.40 | 0.00 | - | 28 | 29 | 26.17% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 95.00 | 16.80 | 15.00 | 18.80 | 0.00 | - | 10 | 18 | 25.15% |
| SWK260116P00097500 | 2024-06-17 9:31AM EDT | 97.50 | 19.50 | 17.50 | 22.50 | 0.00 | - | 8 | 6 | 29.90% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 100.00 | 19.60 | 18.00 | 21.90 | 0.00 | - | 5 | 61 | 23.18% |
| SWK260116P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 24.00 | 23.00 | 28.00 | 0.00 | - | 53 | 84 | 29.05% |
| SWK260116P00110000 | 2024-06-05 2:24PM EDT | 110.00 | 27.30 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 28.69% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 115.00 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 0.00% |
| SWK260116P00120000 | 2024-04-30 11:28AM EDT | 120.00 | 30.50 | 34.00 | 38.90 | 0.00 | - | 10 | 12 | 20.72% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 140.00 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.