Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.947,88 +1.375,29 (+2,43%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.89 | 0.00 | - | 5 | 5 | 40.00 | 0.08 | 0.00 | - | 1 | 413 |
| 39.45 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 1 | 34 |
| 34.50 | 0.00 | - | 2 | 23 | 50.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.55 | 0.00 | - | 2 | 618 |
| 23.60 | 0.00 | - | 1 | 43 | 60.00 | 0.70 | 0.00 | - | 8 | 184 |
| 20.55 | 0.00 | - | 2 | 97 | 65.00 | 1.50 | +0.24 | +19.05% | 17 | 633 |
| 16.90 | 0.00 | - | 2 | 87 | 70.00 | 2.45 | +0.20 | +8.89% | 4 | 1,935 |
| 13.40 | 0.00 | - | 16 | 93 | 75.00 | 3.80 | +0.77 | +25.41% | 1 | 1,486 |
| 9.70 | 0.00 | - | 1 | 14 | 77.50 | 4.80 | +0.70 | +17.07% | 20 | 174 |
| 8.50 | -2.41 | -22.09% | 2 | 347 | 80.00 | 5.80 | +0.70 | +13.73% | 253 | 1,107 |
| 7.50 | -1.30 | -14.77% | 2 | 33 | 82.50 | 7.00 | +1.50 | +27.27% | 11 | 47 |
| 6.36 | -0.94 | -12.88% | 251 | 454 | 85.00 | 8.20 | +1.60 | +24.24% | 10 | 441 |
| 5.10 | -1.80 | -26.09% | 7 | 39 | 87.50 | 8.90 | 0.00 | - | 1 | 37 |
| 4.20 | -1.70 | -28.81% | 15 | 599 | 90.00 | 11.30 | +2.20 | +24.18% | 12 | 439 |
| 3.50 | -1.50 | -30.00% | 23 | 77 | 92.50 | 11.72 | 0.00 | - | 10 | 189 |
| 3.00 | -1.19 | -28.40% | 19 | 1,048 | 95.00 | 12.30 | 0.00 | - | 22 | 241 |
| 2.30 | -0.55 | -19.30% | 17 | 292 | 97.50 | 13.50 | 0.00 | - | 1 | 26 |
| 2.00 | -0.72 | -26.47% | 15 | 1,514 | 100.00 | 19.27 | 0.00 | - | 8 | 166 |
| 1.35 | -0.45 | -25.00% | 16 | 1,546 | 105.00 | 21.79 | 0.00 | - | 50 | 72 |
| 0.85 | -0.45 | -34.62% | 2 | 806 | 110.00 | 26.79 | 0.00 | - | 13 | 5 |
| 0.80 | 0.00 | - | 1 | 813 | 115.00 | 31.49 | 0.00 | - | 43 | 43 |
| 0.60 | 0.00 | - | 6 | 930 | 120.00 | 35.44 | 0.00 | - | 22 | 50 |
| 0.40 | 0.00 | - | 1 | 304 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 125 | 130.00 | 45.65 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 160 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 70 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 197 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.