Mercados españoles abiertos en 4 hrs 53 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.635,48 +462,33 (+1,18%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.863,01 +1.376,46 (+2,44%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00070000 | 2024-06-21 9:40AM EDT | 70.00 | 14.50 | 10.90 | 14.70 | 0.00 | - | 1 | 4 | 63.92% |
| SWK240816C00075000 | 2024-06-25 2:27PM EDT | 75.00 | 9.10 | 8.60 | 8.90 | -0.30 | -3.19% | 1 | 26 | 39.72% |
| SWK240816C00077500 | 2024-06-21 10:57AM EDT | 77.50 | 8.50 | 6.70 | 7.00 | 0.00 | - | 20 | 14 | 37.38% |
| SWK240816C00080000 | 2024-06-10 9:44AM EDT | 80.00 | 5.70 | 5.10 | 5.30 | 0.00 | - | 1 | 52 | 35.30% |
| SWK240816C00082500 | 2024-06-21 10:37AM EDT | 82.50 | 5.06 | 3.70 | 3.90 | 0.00 | - | 15 | 85 | 34.02% |
| SWK240816C00085000 | 2024-06-25 10:38AM EDT | 85.00 | 2.60 | 2.60 | 2.70 | -1.80 | -40.91% | 6 | 103 | 32.46% |
| SWK240816C00087500 | 2024-06-25 2:48PM EDT | 87.50 | 1.90 | 1.75 | 1.80 | -1.40 | -42.42% | 10 | 70 | 31.40% |
| SWK240816C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 1.20 | 1.15 | 1.25 | -0.86 | -41.75% | 72 | 524 | 31.67% |
| SWK240816C00092500 | 2024-06-25 2:40PM EDT | 92.50 | 0.85 | 0.70 | 0.85 | -0.52 | -37.96% | 24 | 316 | 31.91% |
| SWK240816C00095000 | 2024-06-25 2:48PM EDT | 95.00 | 0.55 | 0.45 | 0.60 | -0.37 | -40.22% | 7 | 467 | 32.64% |
| SWK240816C00097500 | 2024-06-25 3:58PM EDT | 97.50 | 0.37 | 0.30 | 0.40 | -0.15 | -28.85% | 16 | 19 | 32.91% |
| SWK240816C00100000 | 2024-06-24 11:53AM EDT | 100.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 25 | 175 | 32.76% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00060000 | 2024-06-11 1:39PM EDT | 60.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 44.63% |
| SWK240816P00070000 | 2024-06-25 11:48AM EDT | 70.00 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 3 | 61 | 34.52% |
| SWK240816P00075000 | 2024-06-25 3:46PM EDT | 75.00 | 1.15 | 1.15 | 1.20 | +0.35 | +43.75% | 67 | 212 | 30.96% |
| SWK240816P00077500 | 2024-06-25 1:24PM EDT | 77.50 | 1.75 | 1.75 | 1.80 | +0.76 | +76.77% | 26 | 70 | 29.76% |
| SWK240816P00080000 | 2024-06-25 2:05PM EDT | 80.00 | 2.50 | 2.55 | 2.65 | +0.94 | +60.26% | 54 | 93 | 28.78% |
| SWK240816P00082500 | 2024-06-25 2:32PM EDT | 82.50 | 3.50 | 3.60 | 3.80 | +1.35 | +62.79% | 19 | 98 | 28.10% |
| SWK240816P00085000 | 2024-06-25 12:21PM EDT | 85.00 | 5.10 | 5.00 | 5.20 | +1.18 | +30.10% | 26 | 255 | 27.15% |
| SWK240816P00087500 | 2024-06-24 3:44PM EDT | 87.50 | 4.60 | 6.60 | 6.90 | 0.00 | - | 23 | 65 | 26.39% |
| SWK240816P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 6.80 | 7.10 | 10.10 | 0.00 | - | 2 | 22 | 38.89% |
| SWK240816P00092500 | 2024-06-21 10:51AM EDT | 92.50 | 9.16 | 10.70 | 11.70 | 0.00 | - | 1 | 16 | 34.62% |
| SWK240816P00095000 | 2024-06-21 10:03AM EDT | 95.00 | 11.46 | 13.00 | 13.40 | 0.00 | - | 7 | 10 | 26.61% |
| SWK240816P00097500 | 2024-06-20 3:45PM EDT | 97.50 | 13.52 | 15.40 | 16.40 | 0.00 | - | - | 15 | 39.21% |
| SWK240816P00100000 | 2024-06-10 9:46AM EDT | 100.00 | 17.90 | 17.80 | 20.10 | 0.00 | - | 24 | 0 | 58.42% |
© 2024 Yahoo. Todos los derechos reservados.