Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
38.86 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
34.45 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 3 | 486 |
17.40 | 0.00 | - | 2 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 461 |
7.70 | 0.00 | - | 7 | 12 | 75.00 | 0.27 | 0.00 | - | 18 | 567 |
5.40 | 0.00 | - | 5 | 37 | 77.50 | 0.55 | 0.00 | - | 56 | 125 |
6.10 | 0.00 | - | 1 | 69 | 80.00 | 1.15 | 0.00 | - | 108 | 1,980 |
2.15 | 0.00 | - | 437 | 202 | 82.50 | 2.25 | 0.00 | - | 38 | 367 |
1.05 | 0.00 | - | 86 | 1,683 | 85.00 | 3.90 | 0.00 | - | 20 | 573 |
0.50 | 0.00 | - | 198 | 296 | 87.50 | 5.31 | 0.00 | - | 55 | 240 |
0.25 | 0.00 | - | 171 | 397 | 90.00 | 7.79 | 0.00 | - | 55 | 299 |
0.13 | 0.00 | - | 24 | 1,141 | 92.50 | 10.01 | 0.00 | - | 55 | 107 |
0.15 | 0.00 | - | 12 | 1,740 | 95.00 | 12.76 | 0.00 | - | 55 | 56 |
0.15 | 0.00 | - | 19 | 1,621 | 97.50 | 9.20 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 13 | 553 | 100.00 | 19.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 30 | 332 | 105.00 | 21.84 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 345 | 187 | 110.00 | 26.61 | 0.00 | - | 11 | 54 |
0.32 | 0.00 | - | 55 | 380 | 115.00 | 31.61 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 15 | 120.00 | 37.75 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 363 | 125.00 | 41.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 91 | 450 | 130.00 | 45.66 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |