Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
11.055,00 +137,50 (+1,26%) Euro Stoxx 50
4.997,05 +40,09 (+0,81%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,60 -0,73 (-0,88%) Oro
2.329,10 -2,10 (-0,09%) Bitcoin EUR
59.080,81 +34,90 (+0,06%)
SolarWinds Corporation (SWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517C00006500 | 2024-04-15 12:05AM EDT | 6.50 | 4.09 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517C00007500 | 2024-05-06 10:05AM EDT | 7.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SWI240517C00009000 | 2024-04-29 2:09PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SWI240517C00010000 | 2024-05-02 11:28AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 125 | 402 | 0.00% |
| SWI240517C00011500 | 2024-05-06 3:29PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 342 | 0.00% |
| SWI240517C00012500 | 2024-05-02 10:38AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| SWI240517C00014000 | 2024-04-15 9:39AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| SWI240517C00015000 | 2024-03-26 2:28PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 117 | 144.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240517P00006500 | 2024-04-15 12:05AM EDT | 6.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00007500 | 2023-12-18 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 267.58% |
| SWI240517P00009000 | 2024-05-01 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| SWI240517P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SWI240517P00011500 | 2024-05-03 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| SWI240517P00012500 | 2024-04-01 1:23PM EDT | 12.50 | 0.60 | 1.00 | 2.25 | 0.00 | - | 300 | 306 | 148.24% |
| SWI240517P00019000 | 2024-04-15 12:05AM EDT | 19.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| SWI240517P00020000 | 2024-02-09 4:53PM EDT | 20.00 | 6.90 | 7.50 | 8.20 | 0.00 | - | 9 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.