Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.983,42 +1.545,71 (+2,69%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 157.59% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 126.47% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 70.31% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.10 | 66.00 | 0.00 | - | 26 | 12 | 60.99% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.10 | 56.00 | 0.00 | - | 3 | 10 | 51.86% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 80.71% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.10 | 36.00 | 0.00 | - | 2 | 6 | 67.36% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.10 | 26.00 | 0.00 | - | 1 | 19 | 53.68% |
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 320.00 | 11.00 | 6.00 | 16.00 | 0.00 | - | 2 | 160 | 39.22% |
| SWAV240517C00330000 | 2024-05-03 3:55PM EDT | 330.00 | 2.90 | 1.70 | 3.30 | -0.10 | -3.33% | 15 | 315 | 12.04% |
| SWAV240517C00340000 | 2024-05-03 3:37PM EDT | 340.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 68 | 10,321 | 10.45% |
| SWAV240517C00350000 | 2024-05-03 1:37PM EDT | 350.00 | 0.30 | 0.05 | 0.25 | +0.25 | +500.00% | 6 | 101 | 17.92% |
| SWAV240517C00360000 | 2024-05-02 12:02PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 22.56% |
| SWAV240517C00370000 | 2024-05-02 12:02PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 26.76% |
| SWAV240517C00380000 | 2024-05-03 3:35PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 29.30% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 34.08% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.17% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 65.63% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 58.59% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 51.56% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 52.44% |
| SWAV240517P00270000 | 2024-05-02 1:05PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 45.02% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 43.31% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 36.57% |
| SWAV240517P00300000 | 2024-05-03 3:55PM EDT | 300.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 20 | 85 | 27.54% |
| SWAV240517P00310000 | 2024-05-03 1:39PM EDT | 310.00 | 0.50 | 0.10 | 0.45 | +0.20 | +66.67% | 2 | 666 | 22.29% |
| SWAV240517P00320000 | 2024-05-03 3:53PM EDT | 320.00 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 10 | 319 | 13.29% |
| SWAV240517P00330000 | 2024-05-03 3:53PM EDT | 330.00 | 2.05 | 0.00 | 2.20 | +0.55 | +36.67% | 16 | 11 | 9.25% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.00 | 14.90 | 0.00 | - | 1 | 1 | 35.56% |
© 2024 Yahoo. Todos los derechos reservados.