Mercados españoles cerrados

Schwab US Aggregate Bond Index (SWAGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,74+0,02 (+0,23%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 20248,748,748,748,748,74-
13 may 20248,728,728,728,728,72-
10 may 20248,728,728,728,728,72-
09 may 20248,748,748,748,748,74-
08 may 20248,728,728,728,728,72-
07 may 20248,748,748,748,748,74-
06 may 20248,728,728,728,728,72-
03 may 20248,718,718,718,718,71-
02 may 20248,678,678,678,678,67-
01 may 20248,648,648,648,648,64-
30 abr 20248,618,618,618,618,61-
30 abr 20240.027 Dividendo
29 abr 20248,648,648,648,648,61-
26 abr 20248,628,628,628,628,59-
25 abr 20248,608,608,608,608,57-
24 abr 20248,638,638,638,638,60-
23 abr 20248,658,658,658,658,62-
22 abr 20248,648,648,648,648,61-
19 abr 20248,638,638,638,638,60-
18 abr 20248,628,628,628,628,59-
17 abr 20248,658,658,658,658,62-
16 abr 20248,618,618,618,618,58-
15 abr 20248,648,648,648,648,61-
12 abr 20248,698,698,698,698,66-
11 abr 20248,678,678,678,678,64-
10 abr 20248,688,688,688,688,65-
09 abr 20248,788,788,788,788,75-
08 abr 20248,758,758,758,758,72-
05 abr 20248,768,768,768,768,73-
04 abr 20248,818,818,818,818,78-
03 abr 20248,798,798,798,798,76-
02 abr 20248,788,788,788,788,75-
01 abr 20248,798,798,798,798,76-
28 mar 20248,858,858,858,858,82-
27 mar 20248,868,868,868,868,83-
26 mar 20248,848,848,848,848,81-
25 mar 20248,838,838,838,838,80-
22 mar 20248,858,858,858,858,82-
21 mar 20248,828,828,828,828,79-
20 mar 20248,828,828,828,828,79-
19 mar 20248,808,808,808,808,77-
18 mar 20248,788,788,788,788,75-
15 mar 20248,798,798,798,798,76-
14 mar 20248,808,808,808,808,77-
13 mar 20248,858,858,858,858,82-
12 mar 20248,878,878,878,878,84-
11 mar 20248,908,908,908,908,87-
08 mar 20248,918,918,918,918,88-
07 mar 20248,908,908,908,908,87-
06 mar 20248,888,888,888,888,85-
05 mar 20248,868,868,868,868,83-
04 mar 20248,828,828,828,828,79-
01 mar 20248,848,848,848,848,81-
29 feb 20248,818,818,818,818,78-
28 feb 20248,808,808,808,808,77-
27 feb 20248,778,778,778,778,74-
26 feb 20248,798,798,798,798,76-
23 feb 20248,818,818,818,818,78-
22 feb 20248,778,778,778,778,74-
21 feb 20248,778,778,778,778,74-
20 feb 20248,808,808,808,808,77-
16 feb 20248,798,798,798,798,76-
15 feb 20248,828,828,828,828,79-
14 feb 20248,808,808,808,808,77-
13 feb 20248,768,768,768,768,73-
12 feb 20248,858,858,858,858,82-
09 feb 20248,848,848,848,848,81-
08 feb 20248,858,858,858,858,82-
07 feb 20248,888,888,888,888,85-
06 feb 20248,898,898,898,898,86-
05 feb 20248,858,858,858,858,82-
02 feb 20248,928,928,928,928,89-
01 feb 20249,019,019,019,018,98-
31 ene 20248,968,968,968,968,93-
31 ene 20240.026 Dividendo
30 ene 20248,928,928,928,928,87-
29 ene 20248,918,918,918,918,86-
26 ene 20248,878,878,878,878,82-
25 ene 20248,888,888,888,888,83-
24 ene 20248,858,858,858,858,80-
23 ene 20248,878,878,878,878,82-
22 ene 20248,898,898,898,898,84-
19 ene 20248,878,878,878,878,82-
18 ene 20248,878,878,878,878,82-
17 ene 20248,898,898,898,898,84-
16 ene 20248,918,918,918,918,86-
12 ene 20248,988,988,988,988,93-
11 ene 20248,968,968,968,968,91-
10 ene 20248,928,928,928,928,87-
09 ene 20248,938,938,938,938,88-
08 ene 20248,938,938,938,938,88-
05 ene 20248,908,908,908,908,85-
04 ene 20248,928,928,928,928,87-
03 ene 20248,978,978,978,978,92-
02 ene 20248,968,968,968,968,91-
29 dic 20239,009,009,009,008,95-
29 dic 20230.028 Dividendo
28 dic 20239,029,029,029,028,94-
27 dic 20239,049,049,049,048,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...